Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
-
-
15.60
15.69
15.30
15.69
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
-
-
11.78
11.99
11.50
11.94
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
27.11
27.74
26.78
27.61
HSBC S&P India Tech UCITS ETF EUR (Acc)
-
-
13.13
13.13
12.77
12.88
HSBC ETFS PLC HSBC S&P INDIA TE
-
-
17.31
17.33
16.91
17.30
HSBC MSCI USA Islamic Screened UCITS ETF USD Acc
-
-
46.06
47.22
45.36
45.47
HSBC MSCI USA Islamic Screened UCITS ETF USD Acc
-
-
33.35
34.29
32.79
34.15
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
34.79
35.74
34.35
35.71
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
26.10
26.68
25.58
26.62
UBS (LUX) FUND SOLUTIONS UBS MS
-
-
17.38
17.56
16.89
17.56
Hongkong Land Holdings Limited
7.41
7.41
7.24
7.41
HSBC MSCI KOREA CAPPED UCITS ETF
-
-
178.89
179.58
155.49
155.49
HSBC MSCI KOREA CAPPED UCITS ETF
-
-
11040.00
12434.00
10977.00
12393.00
Helical plc
198.80
198.80
180.20
188.40
Halma plc
4578.00
4790.00
3808.00
3898.00
HLN
Haleon plc
339.40
340.10
329.00
336.80
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
220.50
223.33
212.15
223.30
Amundi MSCI World Health Care UCITS ETF
-
-
264.98
264.98
264.98
264.98
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
98.19
99.06
90.99
91.14
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF
-
-
67.51
70.34
66.61
70.30
HSBC MSCI CHINA A UCITS ETF
-
-
9.39
9.61
9.34
9.59
HSBC MSCI China UCITS ETF
-
-
7.46
7.55
7.33
7.53
HSBC MSCI China UCITS ETF
-
-
560.00
563.75
549.25
560.25
HSBC MSCI CHINA A UCITS ETF
-
-
12.51
12.87
12.50
12.87
HSBC FTSE 250 UCITS ETF
-
-
2148.00
2191.00
2118.00
2182.50