Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IPRH
iShares Listed Private Equity UCITS ETF GBP Hedged (Acc)
-
-
4.50
4.54
4.34
4.38
IPRP
iShares European Property Yield UCITS ETF EUR (Dist)
-
-
2605.50
2673.00
2586.50
2664.50
IPRV
iShares Listed Private Equity UCITS ETF USD (Dist)
-
-
2270.00
2320.00
2247.00
2320.00
IPX
Impax Asset Management Group Plc
Financial Services
Asset Management
99.98
102.78
95.90
98.70
IPXE
First Trust IPOX Europe Equity Opportunities UCITS ETF
-
-
31.04
31.31
30.07
30.07
IPXJ
iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
-
-
53.32
55.08
53.16
55.08
IQCT
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
98.53
98.53
95.61
98.51
IQCY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
73.93
73.93
71.89
73.39
IQE
IQE plc
Technology
Semiconductor Equipment & Materials
43.75
46.85
37.65
46.25
IQGA
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc
-
-
6.63
6.67
6.57
6.60
IQGG
INVESCO MARKETS II PLC IVZGLOBA
-
-
649.30
655.50
641.80
655.50
IQGX
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc
-
-
487.60
490.25
479.40
489.27
IQMA
INVESCO MARKETS II PLC INVESCO
-
-
6.81
6.90
6.46
6.46
IQMX
INVESCO MARKETS II PLC INVESCO
-
-
494.42
500.67
494.42
496.95
IQSA
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
106.84
108.56
105.61
108.56
IQSS
Invesco Global Active ESG Equity UCITS ETF USD Acc
-
-
8037.00
8149.00
8022.00
8038.50
IQUA
INVESCO MARKETS II PLC INVESCO
-
-
5.76
5.82
5.72
5.80
IREY
IncomeShares IREN Options ETP
-
-
8.19
9.02
7.47
8.86
IRN3
Leverage Shares 3x Long IREN ETP
-
-
9.04
12.16
6.93
11.49
IRON
Ironveld Plc
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
IRSA
iShares MSCI South Africa UCITS ETF USD (Acc)
-
-
55.86
59.00
55.55
58.85
ISAC
iShares MSCI ACWI UCITS ETF USD Acc
-
-
118.41
120.55
117.00
120.35
ISAD
iShares MSCI ACWI UCITS ETF USD (Dist)
-
-
4.19
4.20
4.14
4.14
ISAG
iShares Agribusiness UCITS ETF USD (Acc)
-
-
56.50
56.50
54.66
55.42
ISDE
iShares MSCI EM Islamic UCITS ETF USD (Dist)
-
-
36.30
37.98
35.01
37.90