Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JD3
Leverage Shares 3x JD.Com ETP Securities
-
-
2.80
2.92
2.44
2.74
JDG
Judges Scientific plc
Technology
Scientific & Technical Instruments
4299.21
4693.14
4139.24
4450.00
JDW
J D Wetherspoon plc
Consumer Cyclical
Restaurants
621.50
692.00
613.00
690.50
JEAA
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
10.17
10.22
10.15
10.21
JEAE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2226.50
2266.00
2215.00
2257.25
JEAG
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
2297.00
2297.00
2261.50
2288.25
JEAI
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2029.00
2029.00
2014.75
2026.25
JEAQ
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2384.50
2404.50
2334.00
2390.25
JEDG
VanEck Space Innovators UCITS ETF
-
-
81.29
87.15
75.19
79.52
JEDI
VanEck Space Innovators UCITS ETF A USD Acc
-
-
105.98
116.78
100.58
106.70
JEEP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2176.50
2188.00
2149.00
2185.50
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
30.49
30.77
30.21
30.64
JEGP
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
1930.00
1997.80
1885.20
1899.60
JEIA
JPM US Equity Premium Income Active UCITS ETF USD Acc
-
-
26.85
27.19
26.85
27.19
JEIP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
1818.00
1849.60
1783.00
1794.80
JEL
Jersey Electricity plc
Utilities
Utilities - Regulated Electric
445.00
459.00
440.00
450.00
JEPE
JPM Europe Equity Premium Income Active UCITS ETF EUR dist
-
-
24.87
25.37
24.74
25.32
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
25.40
25.50
24.98
25.50
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
24.05
24.18
23.85
24.05
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
26.85
27.24
26.22
27.06
JEQA
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
31.48
32.20
31.12
32.00
JEQP
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2026.50
2084.50
1966.60
2009.50
JERA
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
61.49
63.36
61.08
63.28
JERD
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
56.37
58.03
56.37
58.03
JERE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
4549.50
4727.50
4549.50
4715.50