Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JRMD
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc
-
-
45.19
47.38
45.19
47.38
JRNI
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
1618.60
1646.20
1606.30
1646.20
JRUD
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
68.28
68.77
67.00
68.64
JRUW
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2384.50
2404.00
2380.50
2393.25
JRWU
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
32.17
32.45
31.77
31.77
JRXE
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD Distribution
-
-
2555.00
2621.75
2524.25
2621.75
JRZD
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
-
-
38.93
40.05
38.85
39.99
JRZE
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
3770.00
3873.48
3759.50
3864.75
JSE
Jadestone Energy plc
Energy
Oil & Gas E&P
33.25
34.00
31.00
31.30
JSED
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
30.05
30.08
29.98
30.06
JSEE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
30.90
30.95
30.88
30.92
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
40.54
40.87
40.50
40.92
JSEM
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
43.10
43.42
40.46
40.46
JSET
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
94.92
94.92
94.65
94.76
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
41.08
41.08
40.18
40.90
JSG
Johnson Service Group PLC
Industrials
Specialty Business Services
147.50
157.50
147.10
155.90
JSGE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
3010.00
3041.15
3010.00
3036.50
JSME
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
3126.50
3135.00
3126.50
3134.75
JSUD
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
-
-
40.33
40.33
39.54
40.20
JSUE
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
3070.50
3070.50
3007.50
3047.75
JT13
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
-
-
543.70
544.86
539.67
540.50
JTC
JTC PLC
Financial Services
Asset Management
1338.00
1338.00
1318.00
1319.00
JTXX
JANUS HENDERSON ICAV JH US TRNS
-
-
12.09
12.09
11.72
12.05
JUEG
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.80
8.84
8.77
8.83
JUHG
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - GBP Hedged Dis
-
-
2021.50
2023.50
1973.90
2018.50