Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L100
Amundi FTSE 100 Swap UCITS ETF Acc
-
-
1884.00
1906.60
1848.40
1905.30
LAA3
GraniteShares 3x Long Alibaba Daily ETP
-
-
1975.00
1975.00
1425.00
1547.50
LAB2
LEGAL & GENERAL UCITS ETF PUBLI
-
-
1342.40
1349.43
1308.20
1329.80
LABL
L&G Global Brands ETF USD Accumulation
-
-
17.79
17.87
17.45
17.85
LAM3
GraniteShares 3x Long AMD Daily ETC
-
-
42604.83
51717.12
38954.17
51717.12
LAND
Land Securities Group Plc
Real Estate
Reit - Diversified
631.50
664.00
617.00
657.00
LAUU
Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
-
-
61.67
64.22
61.52
64.21
LBG
LBG Media plc
Communication Services
Publishing
36.20
38.00
20.67
26.10
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Financial Services
Asset Management
11.10
15.00
11.10
12.55
LBRT
WisdomTree Brent Crude Oil 2x Daily Leveraged
-
-
114.41
114.98
92.02
94.25
LBUL
WisdomTree Gold 2x Daily Leveraged
-
-
192.20
196.70
169.38
185.29
LCAL
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
14.45
14.89
14.39
14.75
LCAS
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
19.41
19.93
19.41
19.86
LCCN
Amundi MSCI China UCITS ETF Acc
-
-
20.71
20.95
20.40
20.92
LCGB
BNP PARIBAS EASY EASY LOW CARBO
-
-
247.95
250.93
245.88
250.93
LCJD
Amundi Core MSCI Japan UCITS ETF Acc
-
-
24.93
25.63
24.55
25.63
LCJG
Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc
-
-
29.89
30.74
29.49
30.74
LCJP
Amundi Core MSCI Japan UCITS ETF Acc
-
-
18.70
19.08
18.34
19.08
LCNY
WisdomTree Long CNY Short USD
-
-
56.12
56.37
55.65
55.98
LCO3
GraniteShares 3x Long Coinbase Daily ETP
-
-
9.00
10.50
7.50
9.75
LCPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
559.85
568.35
559.40
568.35
LCUK
Amundi UK Equity All Cap UCITS ETF
-
-
14.64
14.79
14.35
14.73
LDAG
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
955.56
965.45
936.06
963.50
LDAP
L&G APAC ex-Japan Quality Dividends Equal Weight ETF USD Dis
-
-
12.24
12.96
12.24
12.94
LDEG
L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis
-
-
1527.48
1541.08
1479.80
1520.70