Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QQQ5
Leverage Shares 5x Long Nasdaq 100 ETP Securities
-
-
2.77
3.08
2.50
2.99
QQQA
UBS Nasdaq-100 UCITS ETF USD acc
-
-
2551.50
2589.50
2460.00
2572.50
QQQE
UBS Nasdaq-100 UCITS ETF USD dis
-
-
2535.50
2576.00
2482.00
2566.25
QQQG
UBS (IRL) ETF PLC UBS NASDAQ-10
-
-
1264.90
1283.34
1234.40
1280.70
QQQO
IncomeShares Nasdaq 100 Options ETP
-
-
258.50
265.10
255.15
264.00
QQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
1.84
1.93
1.70
1.71
QQQY
IncomeShares Nasdaq 100 Options ETP
-
-
3.65
3.65
3.42
3.54
QREU
CT QR Series European Equity Active UCITS ETF Acc EUR
-
-
11.44
11.67
11.36
11.67
QS5L
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
61.10
65.10
54.10
64.75
QS5S
WisdomTree NASDAQ 100 5x Daily Short
-
-
0.45
0.52
0.44
0.52
QSEP
FIRST TRUST GLOBAL FUNDS PUBLIC
-
-
24.38
24.50
24.22
24.40
QTX
Quartix Technologies plc
Technology
Scientific & Technical Instruments
262.50
270.00
250.00
255.00
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
7.87
8.31
7.80
8.27
QUBE
Quantum Base Holdings PLC
Industrials
Security & Protection Services
22.75
24.00
20.00
21.00
QUID
PIMCO Sterling Short Maturity UCITS ETF
-
-
103.63
103.85
102.00
103.75
QUS5
State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)
-
-
12.63
12.69
12.57
12.72
QUSA
BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
11.75
11.77
11.53
11.77
QWTM
WisdomTree Quantum Computing UCITS ETF - USD Acc
-
-
3137.00
3255.00
2961.50
3175.00
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF
-
-
16.78
17.00
16.54
16.91
QYLP
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
12.55
12.86
12.36
12.61
QYLU
Global X NASDAQ 100 Covered Call UCITS ETF
-
-
24.75
25.33
24.66
25.22