Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TUN
Tungsten West PLC
Basic Materials
Other Industrial Metals & Mining
37.75
38.00
32.00
36.60
TUNE
Focusrite plc
Consumer Cyclical
Leisure
182.50
199.00
175.00
195.00
TURU
Amundi MSCI Turkey UCITS ETF
-
-
55.62
57.92
54.69
57.24
TW
Taylor Wimpey plc
Consumer Cyclical
Residential Construction
77.12
77.64
74.10
74.80
TXNY
IncomeShares Texas Instruments (TXN) Options ETP
-
-
11.15
11.80
10.94
11.80
TXP
Touchstone Exploration Inc.
Energy
Oil & Gas E&P
7.00
7.50
6.50
6.75
TYM
Tertiary Minerals plc
Basic Materials
Other Industrial Metals & Mining
0.05
0.06
0.05
0.05
TYT
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
2822.50
2822.50
2747.50
2775.50