Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VGGP
VANGUARD FUNDS PLC VANGUARD GLO
-
-
4.95
4.98
4.94
4.98
VGGS
VANGUARD FUNDS PLC VANGUARD GLO
-
-
5.15
5.19
5.13
5.17
VGGU
VANGUARD FUNDS PLC VANGUARD GLO
-
-
5.15
5.19
5.15
5.18
VGOV
Vanguard U.K. Gilt UCITS ETF
-
-
15.55
15.77
15.29
15.68
VGVA
Vanguard U.K. Gilt UCITS ETF GBP Accumulation
-
-
20.45
20.65
20.31
20.56
VHVE
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
146.56
148.86
144.86
148.82
VHVG
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
109.98
111.18
108.26
110.92
VHYA
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
101.80
104.26
101.48
104.26
VHYD
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
89.40
91.63
89.00
91.61
VHYG
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
-
-
76.58
77.76
75.65
77.65
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
67.15
68.32
66.50
68.29
VIC
Victorian Plumbing Group plc
Consumer Cyclical
Home Improvement Retail
78.00
84.90
77.10
84.10
VID
Videndum Plc
Technology
Consumer Electronics
375.00
390.00
338.00
357.50
VILX
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
-
-
125.00
142.40
110.80
115.40
VINO
Virgin Wines UK PLC
Consumer Defensive
Beverages - Wineries & Distilleries
38.00
39.00
36.92
37.50
VIS2
Leverage Shares 2x Visa ETP Securities A
-
-
64.75
66.25
64.75
66.25
VISE
Leverage Shares 2x Visa ETP Securities A
-
-
56.50
57.00
56.00
57.00
VITD
VANGUARD FUNDS PLC VANGUARD UST
-
-
98.29
98.29
97.89
97.91
VITS
VANGUARD FUNDS PLC VANGUARD UST
-
-
100.00
100.00
99.80
99.82
VIXL
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
-
-
1.66
1.89
1.51
1.55
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
46.49
47.49
45.70
47.49
VJPB
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
34.88
35.46
33.92
35.39
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
37.24
37.85
36.37
37.78
VJPU
Vanguard FTSE Japan UCITS ETF USD Hedged Accumulation
-
-
78.65
80.32
77.60
80.32
VLDP
VANGUARD FUNDS PLC VANGUARD UST
-
-
97.86
97.86
97.51
97.65