Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W7L
Warpaint London PLC
Consumer Defensive
Household & Personal Products
207.41
224.91
199.92
212.50
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
7.67
7.79
7.66
7.79
WATL
Amundi MSCI Water UCITS ETF Dist
-
-
5784.00
5856.00
5753.00
5837.00
WATR
Water Intelligence plc
Industrials
Specialty Business Services
247.50
255.00
240.00
245.00
WATT
WisdomTree Battery Metals ETC
-
-
22.09
22.13
21.35
21.91
WATU
Amundi MSCI Water UCITS ETF Dist
-
-
76.51
77.69
76.51
77.69
WBIO
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
1523.00
1548.00
1474.20
1530.60
WBLD
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
27.51
28.15
26.40
27.48
WBLK
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
57.30
61.33
56.31
60.94
WCAT
Wildcat Gold Plc
Energy
Oil & Gas E&P
0.11
0.11
0.10
0.11
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
32.92
33.25
30.99
31.83
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
31.70
31.80
29.41
30.13
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
22.09
22.58
20.50
21.24
WCOB
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
1657.00
1662.50
1570.65
1583.50
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
83.97
84.13
82.12
83.99
WCOG
WisdomTree Enhanced Commodity UCITS ETF - USD
-
-
1389.00
1392.00
1321.55
1329.25
WCOM
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc
-
-
1920.40
1937.20
1847.60
1861.80
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
53.54
55.16
53.02
54.84
WCTD
ISHARES V PUBLIC LIMITED COMPAN
-
-
5.07
5.07
4.98
5.06
WDAF
WISDOMTREE ISSUER ICAV WT ASIA
-
-
22.33
23.20
21.78
23.20
WDAP
WISDOMTREE ISSUER ICAV WT ASIA
-
-
1654.40
1763.60
1603.20
1723.20
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
30.29
31.07
29.97
30.56
WDEP
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
2600.00
2704.55
2584.50
2637.50
WDFE
Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc
-
-
8.93
9.12
8.89
9.12
WDFG
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
1801.80
1842.80
1756.60
1814.00