Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YMUI
LEVERAGE SHARES PUBLIC LIMITED
-
-
1097.00
1111.00
1090.00
1109.50
YNFL
LEVERAGE SHARES PUBLIC LIMITED
-
-
653.50
662.00
649.75
649.75
YNGA
Young & Co.'s Brewery, P.L.C.
Consumer Cyclical
Restaurants
754.00
863.00
739.00
842.00
YNGN
Young & Co.'s Brewery, P.L.C.
Consumer Cyclical
Restaurants
634.00
698.00
634.00
698.00
YORC
LEVERAGE SHARES PUBLIC LIMITED
-
-
690.50
706.50
690.50
701.13
YOU
YouGov plc
Industrials
Consulting Services
210.00
220.00
202.00
218.40
YQCO
IncomeShares QUALCOMM (QCOM) Options ETP
-
-
919.25
956.50
814.00
891.75
YRIO
IncomeShares Riot (RIOT) Options ETP
-
-
898.25
934.75
830.00
830.00
YSEM
IncomeShares Semiconductors Leaders ETP
-
-
13.42
14.26
13.21
13.23
YSLM
IncomeShares Silver Miners+ Yield ETP
-
-
636.00
651.25
610.00
651.13
YSMC
IncomeShares Super Micro Computer (SMCI) Options ETP
-
-
745.75
745.75
479.40
517.13
YTSM
LEVERAGE SHARES PUBLIC LIMITED
-
-
775.25
775.25
768.75
768.75
YTXN
IncomeShares Texas Instruments (TXN) Options ETP
-
-
882.75
898.25
826.00
846.88
YU
YĆ¼ Group PLC
Utilities
Utilities - Diversified
1765.00
1800.00
1711.00
1765.00
YUNH
LEVERAGE SHARES PUBLIC LIMITED
-
-
761.25
769.25
761.25
765.13
YURN
LEVERAGE SHARES PUBLIC LIMITED
-
-
605.50
614.00
605.50
611.25
YWTI
LEVERAGE SHARES PUBLIC LIMITED
-
-
637.00
638.50
626.75
627.25