Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Q
Quálitas Controladora, S.A.B. de C.V.
Financial Services
Insurance - Property & Casualty
171.49
172.00
166.32
171.28
QBTS
D-Wave Quantum Inc.
Technology
Computer Hardware
445.59
461.50
400.00
402.50
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund
-
-
1175.00
1175.00
1039.99
1051.25
QCOM
QUALCOMM Incorporated
Technology
Semiconductors
3848.00
3848.00
3333.00
3654.20
QLD
ProShares Ultra QQQ
-
-
1620.00
1620.00
1530.60
1530.60
QNXTUN
ISHARES VII PLC ISHAS NASDAQ 10
-
-
103.61
105.94
103.61
105.94
QQQ
Invesco QQQ Trust
-
-
12383.00
12630.65
12021.47
12441.21
QQQM
Invesco NASDAQ 100 ETF
-
-
5143.00
5177.80
4983.01
5118.00
QRVO
Qorvo, Inc.
Technology
Semiconductors
1830.00
1830.00
1830.00
1830.00
QTOP
ISHARES TRUST NASDAQ TOP 30 STO
-
-
37.58
37.80
36.37
37.80
QTOPUN
ISHARES VII PLC NASDAQ 100 TOP
-
-
124.70
126.12
124.70
126.12
QTUM
Defiance Quantum ETF
-
-
2791.00
2791.00
2628.00
2628.00
QUAL
iShares MSCI USA Quality Factor ETF
-
-
3744.92
3751.03
3712.38
3732.46
QUBT
QUANTUM COMPUTING INC
Technology
Computer Hardware
177.00
185.00
160.00
174.00
QYLD
Global X NASDAQ 100 Covered Call ETF
-
-
310.00
316.00
309.00
309.30