Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AEF
Aeffe S.p.A.
Consumer Cyclical
Apparel Manufacturing
0.16
0.17
0.15
0.16
AEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
97.84
98.14
92.18
96.12
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
72.91
73.10
68.60
71.73
AEUSE
BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation
-
-
12.73
12.73
12.73
12.73
AGAIN
Cloudia Research S.p.A.
Technology
Information Technology Services
0.66
0.66
0.66
0.66
AGE40
Fineco AM Longevity 2040 UCITS ETF A EUR Acc
-
-
10.05
10.14
10.04
10.10
AGE60
Fineco AM Longevity 2060 UCITS ETF A EUR Acc
-
-
10.10
10.10
10.03
10.03
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
9.37
9.47
9.26
9.28
AGP
Altea Green Power S.p.A.
Technology
Solar
6.92
7.09
6.87
7.04
AGYU
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Acc
-
-
9.65
9.65
9.65
9.65
AHYU
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc
-
-
10.84
10.87
10.72
10.72
AI4U
Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF A Acc
-
-
123.43
131.25
123.43
128.18
AI4UJ
Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF J
-
-
12339.14
12608.67
12339.14
12608.67
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
4.95
5.07
4.93
4.99
AIAI
L&G Artificial Intelligence UCITS ETF
-
-
32.45
32.86
30.67
32.13
AIDE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Dist
-
-
10.02
10.03
10.01
10.01
AIGA
WisdomTree Agriculture
-
-
5.81
5.82
5.60
5.61
AIGC
WisdomTree Broad Commodities
-
-
13.76
13.84
13.56
13.66
AIGE
WisdomTree Energy
-
-
4.43
4.54
4.30
4.49
AIGG
WisdomTree Grains
-
-
3.24
3.25
3.09
3.09
AIGI
WisdomTree Industrial Metals
-
-
16.94
17.04
16.78
16.97
AIGL
WisdomTree Livestock
-
-
3.04
3.08
3.02
3.03
AIGO
WisdomTree Petroleum
-
-
29.99
31.00
29.22
30.60
AIGP
WisdomTree Precious Metals
-
-
40.99
40.99
39.97
39.97
AIGS
WisdomTree Softs
-
-
5.96
6.04
5.85
5.85