Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ADLU
BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc
-
-
8.27
8.36
8.26
8.31
ADV
Adventure S.p.A.
Technology
Software - Application
21.00
23.40
20.80
21.00
AEDES
Aedes Spa
Real Estate
Reit - Retail
0.80
0.87
0.80
0.85
AEEM
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-
-
7.43
7.75
7.35
7.74
AEF
Aeffe S.p.A.
Consumer Cyclical
Apparel Manufacturing
0.14
0.15
0.14
0.14
AEJ
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc
-
-
96.25
100.30
95.58
100.19
AEMD
Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
-
-
73.76
75.71
73.73
75.46
AEUSE
BNP Paribas Easy ESG Enhanced Europe UCITS ETF EUR Capitalisation
-
-
12.64
12.66
12.48
12.45
AGAIN
Cloudia Research S.p.A.
Technology
Information Technology Services
0.66
0.66
0.66
0.66
AGE40
Fineco AM Longevity 2040 UCITS ETF A EUR Acc
-
-
10.14
10.17
10.02
10.07
AGE60
Fineco AM Longevity 2060 UCITS ETF A EUR Acc
-
-
10.19
10.19
10.03
10.03
AGED
iShares Ageing Population UCITS ETF USD (Acc)
-
-
8.41
8.67
8.40
8.67
AGP
Altea Green Power S.p.A.
Technology
Solar
6.89
7.00
6.76
6.97
AGYU
BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD Acc
-
-
9.41
9.52
9.41
9.52
AHYU
BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc
-
-
10.64
10.67
10.61
10.65
AI4U
Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF A Acc
-
-
133.00
134.00
124.00
127.50
AI4UJ
Fineco AM MarketVector Artificial Intelligence Sustainable UCITS ETF J
-
-
13839.99
13839.99
12504.52
12504.52
AIAA
iShares AI Adopters & Applications UCITS ETF USD (Acc)
-
-
4.81
4.84
4.67
4.72
AIAI
L&G Artificial Intelligence UCITS ETF
-
-
32.51
33.70
31.39
33.11
AIDE
BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Dist
-
-
10.02
10.05
10.02
10.05
AIGA
WisdomTree Agriculture
-
-
5.23
5.26
5.15
5.20
AIGC
WisdomTree Broad Commodities
-
-
13.75
13.78
13.08
13.18
AIGE
WisdomTree Energy
-
-
4.59
4.59
4.13
4.18
AIGG
WisdomTree Grains
-
-
2.91
2.94
2.87
2.91
AIGI
WisdomTree Industrial Metals
-
-
17.41
17.55
16.94
17.33