Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COP
Copernico Sim S.p.A.
Financial Services
Asset Management
7.60
7.60
7.50
7.50
COPA
WisdomTree Copper
-
-
47.24
48.30
46.56
48.12
COPM
iShares Copper Miners UCITS ETF
-
-
9.23
9.74
9.00
9.71
COPR
Sprott Pure Play Copper Miners UCITS ETF
-
-
19.49
20.48
19.25
20.56
COPX
Global X Copper Miners UCITS ETF USD Acc
-
-
54.77
58.25
53.00
58.19
CORE
Soluzione Tasse S.p.A.
Industrials
Specialty Business Services
1.06
1.14
1.02
1.09
CORN
WisdomTree Corn
-
-
14.99
15.18
14.60
14.84
COSMO
Farmacosmo S.p.A.
Healthcare
Pharmaceutical Retailers
0.40
0.41
0.38
0.38
COTN
WisdomTree Cotton
-
-
2.10
2.11
2.01
2.04
CP9
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
-
-
640.21
643.14
626.39
626.39
CPER
Leverage Shares Copper ETC
-
-
26.35
26.91
25.98
26.83
CPR
Davide Campari-Milano N.V.
Consumer Defensive
Beverages - Wineries & Distilleries
5.53
5.63
5.40
5.44
CRL
Carel Industries S.p.A.
Technology
Electronic Components
29.85
30.70
29.05
29.40
CROP
Global X AgTech & Food Innovation UCITS ETF USD Acc
-
-
8.56
8.60
8.36
8.39
CRRE
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged
-
-
19.60
20.69
19.60
20.59
CRRY
WisdomTree Enhanced Commodity Carry
-
-
18.38
18.66
17.77
18.50
CRUD
WisdomTree WTI Crude Oil
-
-
13.75
13.82
12.38
12.57
CSBGU3
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
108.66
108.85
108.23
108.36
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
260.12
263.52
257.10
263.37
CSEMAS
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
252.71
263.80
250.26
263.63
CSEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
234.36
242.17
233.62
241.85
CSEMUS
iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
-
-
376.65
376.65
367.70
367.70
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
242.17
247.20
238.40
247.20
CSKR
iShares VII PLC - iShares MSCI Korea ETF USD Acc
-
-
426.36
476.22
419.92
475.01
CSMIB
iShares VII PLC - iShares FTSE MIB ETF EUR Acc
-
-
246.45
256.35
246.45
255.40