Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COMSBF
CompAM SB Blockchain Tech Q EUR Acc
-
-
259.74
259.74
219.29
219.29
COP
Copernico Sim S.p.A.
Financial Services
Asset Management
8.20
8.20
8.20
8.20
COPA
WisdomTree Copper
-
-
48.02
48.74
47.53
48.55
COPM
iShares Copper Miners UCITS ETF
-
-
9.20
9.21
8.77
9.06
COPR
Sprott Pure Play Copper Miners UCITS ETF
-
-
19.05
19.13
18.26
18.66
COPX
Global X Copper Miners UCITS ETF USD Acc
-
-
54.30
54.69
51.71
53.39
CORE
Soluzione Tasse S.p.A.
Industrials
Specialty Business Services
1.24
1.26
1.16
1.16
CORN
WisdomTree Corn
-
-
16.23
16.40
15.56
15.56
COSMO
Farmacosmo S.p.A.
Healthcare
Pharmaceutical Retailers
0.48
0.48
0.45
0.47
COTN
WisdomTree Cotton
-
-
2.21
2.21
2.16
2.19
CP9
Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)
-
-
665.80
674.60
662.80
663.60
CPER
Leverage Shares Copper ETC
-
-
26.74
27.11
26.45
27.07
CPR
Davide Campari-Milano N.V.
Consumer Defensive
Beverages - Wineries & Distilleries
5.61
6.39
5.61
5.90
CRL
Carel Industries S.p.A.
Technology
Electronic Components
26.80
27.80
25.30
26.95
CROP
Global X AgTech & Food Innovation UCITS ETF USD Acc
-
-
8.88
9.16
8.88
8.88
CRRE
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged
-
-
19.20
19.50
19.20
19.41
CRRY
WisdomTree Enhanced Commodity Carry
-
-
17.98
18.14
17.50
17.54
CRUD
WisdomTree WTI Crude Oil
-
-
12.62
12.88
12.18
12.62
CSBGU3
iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B
-
-
110.18
110.66
109.21
109.36
CSCA
iShares VII PLC - iShares MSCI Canada ETF USD Acc
-
-
270.62
273.46
268.00
268.00
CSEMAS
iShares VII PLC - iShares MSCI EM Asia ETF USD Acc
-
-
252.74
254.04
235.14
248.10
CSEMU
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)
-
-
246.24
248.05
241.49
245.40
CSEMUS
iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc
-
-
369.40
372.30
365.40
367.90
CSJP
iShares VII PLC - iShares MSCI Japan ETF USD Acc
-
-
251.06
251.41
240.29
247.59
CSKR
iShares VII PLC - iShares MSCI Korea ETF USD Acc
-
-
405.14
407.38
341.71
379.54