Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D
Directa Sim S.p.A.
Financial Services
Capital Markets
6.98
7.44
6.78
7.04
DAL
Datalogic S.p.A.
Technology
Scientific & Technical Instruments
5.81
5.85
5.80
5.82
DAN
Danieli & C. Officine Meccaniche S.p.A.
Industrials
Specialty Industrial Machinery
70.70
75.60
69.30
75.05
DANR
Danieli & C. Officine Meccaniche S.p.A.
Industrials
Specialty Industrial Machinery
48.52
51.35
47.72
50.70
DAPP
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
12.18
13.15
11.82
13.07
DATA
Datrix S.p.A.
Technology
Software - Infrastructure
1.84
1.85
1.77
1.81
DAX2S
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
-
-
0.52
0.54
0.50
0.52
DAX3L
SG ETC DAX +3x Daily Leveraged Collateralized
-
-
163.54
170.28
156.68
165.52
DAX3S
SG ETC DAX -3x Daily Short Collateralized
-
-
22.88
25.80
22.88
25.43
DAXESG
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
-
-
88.29
90.02
87.89
89.79
DAXLEV
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
-
-
246.35
253.20
239.10
249.30
DAXX
Amundi DAX II UCITS ETF Acc
-
-
222.55
225.50
219.55
224.00
DBA
DBA Group S.p.A.
Industrials
Engineering & Construction
4.28
4.40
4.03
4.29
DDM
Dedem S.p.A.
Consumer Cyclical
Leisure
4.04
4.28
3.96
4.26
DEFS
AMUNDI STOXX EUROPE DEFENSE UCI
-
-
5.50
5.75
5.47
5.65
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
666.90
680.50
644.80
672.30
DEM
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
16.54
17.05
16.47
17.05
DEMR
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
-
-
31.79
32.74
31.37
32.67
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.57
0.60
0.57
0.58
DEX
Dexelance S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.31
2.34
2.23
2.32
DFE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
21.53
21.60
21.30
21.46
DFEA
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
24.56
24.83
24.40
24.65
DFND
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
-
-
8.15
8.49
8.10
8.36
DFNS
VanEck Defense ETF A USD Acc
-
-
52.72
54.59
51.70
53.99
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
49.27
49.37
48.59
49.08