Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
D
Directa Sim S.p.A.
Financial Services
Capital Markets
8.16
8.16
8.00
8.00
DAL
Datalogic S.p.A.
Technology
Scientific & Technical Instruments
5.70
5.70
5.65
5.66
DAN
Danieli & C. Officine Meccaniche S.p.A.
Industrials
Specialty Industrial Machinery
70.50
71.10
64.20
64.80
DANR
Danieli & C. Officine Meccaniche S.p.A.
Industrials
Specialty Industrial Machinery
48.66
49.00
43.84
44.46
DAPP
VanEck Crypto& Blockchain Innovators ETF A USD Acc
-
-
11.50
11.59
10.11
10.65
DATA
Datrix S.p.A.
Technology
Software - Infrastructure
1.67
1.69
1.48
1.50
DAX2S
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
-
-
0.48
0.49
0.47
0.48
DAX3L
SG ETC DAX +3x Daily Leveraged Collateralized
-
-
179.48
189.22
178.87
183.72
DAX3S
SG ETC DAX -3x Daily Short Collateralized
-
-
21.75
21.75
21.30
21.38
DAXESG
Amundi DAX 50 ESG UCITS ETF DR - EUR (C)
-
-
91.40
91.53
90.30
91.53
DAXLEV
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
-
-
264.15
273.40
262.65
268.05
DAXX
Amundi DAX II UCITS ETF Acc
-
-
231.55
235.10
230.20
233.15
DBA
DBA Group S.p.A.
Industrials
Engineering & Construction
4.09
4.14
3.79
4.12
DDM
Dedem S.p.A.
Consumer Cyclical
Leisure
2.80
2.82
2.52
2.70
DEFS
AMUNDI STOXX EUROPE DEFENSE UCI
-
-
6.04
6.23
5.93
6.10
DEL2
L&G DAX Daily 2x Long UCITS ETF
-
-
710.00
734.90
703.90
720.60
DEM
WisdomTree Emerging Markets Equity Income UCITS ETF
-
-
16.70
16.74
16.23
16.52
DEMR
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
-
-
32.15
32.44
31.43
31.93
DES2
L&G DAX Daily 2x Short UCITS ETF
-
-
0.54
0.55
0.52
0.53
DEX
Dexelance S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.03
2.10
2.00
2.10
DFE
WisdomTree Europe SmallCap Dividend UCITS ETF
-
-
21.76
21.80
21.61
21.69
DFEA
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
-
-
25.31
25.43
25.25
25.33
DFND
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
-
-
8.79
8.90
8.50
8.64
DFNS
VanEck Defense ETF A USD Acc
-
-
52.48
53.58
50.66
51.35
DGRA
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc
-
-
50.56
51.13
50.03
50.16