Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGRE
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
20.88
20.88
20.58
20.58
DGSE
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
20.77
21.13
20.50
21.08
DGT
DigiTouch S.p.A.
Communication Services
Advertising Agencies
1.83
1.89
1.78
1.85
DGTL
iShares Digitalisation UCITS ETF USD (Acc)
-
-
9.43
9.48
9.12
9.30
DHH
Dominion Hosting Holding S.p.A.
Technology
Software - Infrastructure
26.00
27.10
25.80
27.10
DHS
WisdomTree US Equity Income UCITS ETF
-
-
25.51
25.51
25.17
25.17
DHSA
WisdomTree US Equity Income UCITS ETF - Acc
-
-
31.60
32.03
31.26
32.03
DHSF
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc
-
-
27.46
27.46
26.88
27.23
DIA
DiaSorin S.p.A.
Healthcare
Diagnostics & Research
70.20
71.48
66.50
66.50
DIAD
Diadema Capital S.p.A. Società Benefit
Industrials
Consulting Services
1.53
1.53
1.50
1.50
DIB
Digital Bros S.p.A.
Communication Services
Electronic Gaming & Multimedia
10.92
11.48
10.70
11.10
DIS
d'Amico International Shipping S.A.
Industrials
Marine Shipping
7.25
7.63
7.06
7.57
DISW
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
13.12
13.20
12.94
13.12
DIT
Destination Italia S.p.A.
Consumer Cyclical
Travel Services
0.21
0.26
0.21
0.26
DIVA
Franklin European Quality Dividend UCITS ETF EUR Accumulation
-
-
37.71
39.36
37.37
38.56
DIVO
Franklin Global Quality Dividend UCITS ETF USD Accumulation
-
-
38.13
38.13
37.75
37.99
DJE
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
446.04
449.35
441.00
449.08
DJLEV
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF
-
-
77.49
82.57
77.00
82.26
DJSC
iShares EURO STOXX Small UCITS ETF
-
-
52.73
53.75
52.22
53.70
DLG
De'Longhi S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
34.90
37.58
34.78
37.30
DMAT
Global X Disruptive Materials UCITS ETF USD Acc
-
-
23.04
23.50
21.51
21.57
DNR
Industrie De Nora S.p.A.
Industrials
Electrical Equipment & Parts
7.18
7.26
6.95
7.17
DOCT
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
12.64
12.85
12.58
12.64
DOV
doValue S.p.A.
Financial Services
Asset Management
2.19
2.37
2.17
2.37
DOX
Doxee S.p.A.
Technology
Software - Infrastructure
4.12
4.29
3.99
4.19