Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DGRE
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc
-
-
20.96
21.40
20.96
21.09
DGSE
WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
-
-
20.66
20.66
19.79
19.94
DGT
DigiTouch S.p.A.
Communication Services
Advertising Agencies
1.87
1.87
1.81
1.84
DGTL
iShares Digitalisation UCITS ETF USD (Acc)
-
-
9.80
10.06
9.80
9.85
DHH
Dominion Hosting Holding S.p.A.
Technology
Software - Infrastructure
27.60
27.70
26.80
26.80
DHS
WisdomTree US Equity Income UCITS ETF
-
-
27.25
27.42
26.80
26.80
DHSA
WisdomTree US Equity Income UCITS ETF - Acc
-
-
34.47
35.27
33.97
33.99
DHSF
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc
-
-
28.89
28.91
28.74
28.74
DIA
DiaSorin S.p.A.
Healthcare
Diagnostics & Research
67.32
72.76
63.00
71.74
DIB
Digital Bros S.p.A.
Communication Services
Electronic Gaming & Multimedia
10.84
13.20
10.84
12.64
DIS
d'Amico International Shipping S.A.
Industrials
Marine Shipping
7.90
8.07
6.95
7.21
DISW
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
12.76
13.28
12.76
13.27
DIT
Destination Italia S.p.A.
Consumer Cyclical
Travel Services
0.27
0.28
0.27
0.28
DIVA
Franklin European Quality Dividend UCITS ETF EUR Accumulation
-
-
38.67
39.10
38.51
38.90
DIVO
Franklin Global Quality Dividend UCITS ETF USD Accumulation
-
-
39.83
40.36
39.72
39.72
DIVW
WisdomTree Global High Dividend
-
-
22.57
22.84
22.35
22.59
DJE
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
465.55
469.90
455.25
460.30
DJLEV
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF
-
-
86.64
88.50
83.81
86.69
DJSC
iShares EURO STOXX Small UCITS ETF
-
-
53.64
54.19
53.14
53.75
DLG
De'Longhi S.p.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
39.34
41.36
38.62
40.50
DMAT
Global X Disruptive Materials UCITS ETF USD Acc
-
-
19.76
19.76
19.07
19.45
DNR
Industrie De Nora S.p.A.
Industrials
Electrical Equipment & Parts
6.10
6.91
5.74
6.49
DOCT
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
13.88
14.28
13.88
13.88
DOV
doValue S.p.A.
Financial Services
Asset Management
2.19
2.32
2.13
2.31
DOX
Doxee S.p.A.
Technology
Software - Infrastructure
3.83
3.83
3.60
3.82