Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WisdomTree Long NOK Short EUR
-
-
40.10
40.10
39.67
40.08
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
43.01
43.38
42.97
43.29
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
107.30
109.14
107.22
107.86
State Street SPDR MSCI EMU UCITS ETF
-
-
105.22
106.14
103.38
105.00
UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc
-
-
19.10
19.10
19.10
19.10
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
-
-
18.25
18.25
18.25
18.25
WisdomTree Long USD Short EUR 3x Daily
-
-
90.89
91.53
87.63
88.17
WisdomTree Long USD Short EUR 5x Daily
-
-
93.39
95.00
88.05
89.05
Global X European Superdividend UCITS ETF EUR Distribution
-
-
19.23
19.52
19.17
19.43
WisdomTree Long SEK Short EUR
-
-
40.67
40.67
40.54
40.54
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
91.45
92.06
90.91
91.48
WisdomTree Long USD Short EUR
-
-
58.15
58.20
57.46
57.51
BNP Paribas Easy Value EuropeUCITS ETF Cap
-
-
205.55
209.60
205.55
209.40
eVISO S.p.A.
Utilities - Regulated Electric
9.55
9.74
9.29
9.53
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
-
-
225.20
225.50
224.80
225.50
WisdomTree Wheat - EUR Daily Hedged
-
-
2.21
2.27
2.10
2.11
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
6.87
6.97
6.74
6.78
Expert.ai S.p.A.
1.68
1.69
1.63
1.69
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
7.83
7.86
7.20
7.62
Franklin FTSE Emerging ex China
-
-
30.01
30.01
29.00
29.02
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
-
-
9.03
9.03
8.38
8.70
Execus S.p.A.
1.07
1.20
1.07
1.09
iShares Core DAX UCITS ETF (DE) EUR (Acc)
-
-
209.80
213.35
208.95
211.35
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
-
-
64.73
65.44
64.14
64.72
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
-
-
26.17
26.82
26.11
26.73