Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAAN
Leverage Shares FAANG+ ETP
-
-
49.22
49.23
48.07
48.07
FAE
FAE Technology S.p.A.
Technology
Electronic Components
3.72
3.73
3.60
3.70
FAEU
Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
-
-
27.76
27.81
27.70
27.78
FAITH
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
-
-
33.87
33.87
33.00
33.24
FAMAMW
Fineco AM MSCI World Metals and Mining UCITS ETF A EUR Acc
-
-
172.35
172.35
163.69
168.58
FAMMAI
FINECO AM MSCI ACWI IMI Cyber Security UCITS ETF A EUR Acc
-
-
173.92
176.24
169.03
172.24
FAMMWF
Fineco AM MSCI World Financials Sustainable Selection P-Series UCITS ETF A EUR Acc
-
-
197.59
198.29
195.09
197.16
FAMMWS
Fineco AM MSCI World Semiconductors and Semiconductor Equipment 20% Capped UCITS ETF A EUR Acc
-
-
621.79
624.46
532.76
577.18
FAMTEL
Fineco AM MSCI World Information Technology Sustainable Selection P-Series 20% Capped UCITS ETF AEUR
-
-
274.21
276.00
256.38
271.50
FAMWCS
Fineco AM MSCI World Consumer Staples Sustainable Selection P-Series UCITS ETF A EUR Acc
-
-
101.42
106.01
101.39
102.57
FANG
GraniteShares FAANG ETC
-
-
54.63
54.63
54.63
54.63
FARM
H-FARM S.p.A.
Financial Services
Asset Management
0.21
0.22
0.21
0.22
FBK
FinecoBank Banca Fineco S.p.A.
Financial Services
Banks - Regional
23.95
23.98
23.05
23.72
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
-
-
26.85
27.21
25.96
25.96
FBTC
Fidelity Physical Bitcoin ETP
-
-
5.58
5.60
5.31
5.31
FCH
Franchetti S.p.A.
Industrials
Engineering & Construction
5.25
5.35
5.10
5.15
FCRU
WisdomTree WTI Crude Oil Longer Dated
-
-
71.24
72.42
69.25
70.71
FCT
Fincantieri S.p.A.
Industrials
Aerospace & Defense
12.98
13.94
12.27
13.53
FDA
Fidia S.p.A.
Industrials
Specialty Industrial Machinery
0.01
0.01
0.01
0.01
FDNI
First Trust Dow Jones International Internet ETF Class A USD
-
-
15.21
16.09
15.21
15.89
FEDF
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
110.60
111.00
109.61
109.73
FEGI
REX Tech Innovation Income & Gr
-
-
23.05
23.19
21.89
22.65
FEME
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
6.87
6.87
6.37
6.55
FEMI
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
8.47
8.47
7.81
8.16
FEMR
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
6.38
6.39
6.01
6.25