Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAAN
Leverage Shares FAANG+ ETP
-
-
52.58
52.58
49.63
49.63
FAE
FAE Technology S.p.A.
Technology
Electronic Components
3.03
3.48
2.96
3.39
FAEU
Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)
-
-
27.74
27.74
27.63
27.70
FAITH
Franklin MSCI World Catholic Principles UCITS ETF USD Accumulation
-
-
33.24
33.99
32.80
32.80
FAMAMW
Fineco AM MSCI World Metals and Mining UCITS ETF A EUR Acc
-
-
175.01
182.00
170.81
181.63
FAMMAI
FINECO AM MSCI ACWI IMI Cyber Security UCITS ETF A EUR Acc
-
-
173.43
174.16
165.39
170.45
FAMMWF
Fineco AM MSCI World Financials Sustainable Selection P-Series UCITS ETF A EUR Acc
-
-
176.82
181.59
176.31
181.31
FAMMWS
Fineco AM MSCI World Semiconductors and Semiconductor Equipment 20% Capped UCITS ETF A EUR Acc
-
-
608.45
652.99
595.02
652.78
FAMTEL
Fineco AM MSCI World Information Technology Sustainable Selection P-Series 20% Capped UCITS ETF AEUR
-
-
273.41
283.32
270.87
282.53
FAMWCS
Fineco AM MSCI World Consumer Staples Sustainable Selection P-Series UCITS ETF A EUR Acc
-
-
98.38
101.67
97.30
100.13
FANG
GraniteShares FAANG ETC
-
-
59.16
59.16
59.16
59.16
FARM
H-FARM S.p.A.
Financial Services
Asset Management
0.21
0.22
0.21
0.21
FBK
FinecoBank Banca Fineco S.p.A.
Financial Services
Banks - Regional
20.80
22.15
20.65
21.93
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
-
-
24.01
24.11
23.58
24.06
FBTC
Fidelity Physical Bitcoin ETP
-
-
5.38
5.38
5.20
5.32
FCH
Franchetti S.p.A.
Industrials
Engineering & Construction
5.85
5.90
5.00
5.15
FCRU
WisdomTree WTI Crude Oil Longer Dated
-
-
74.83
77.04
71.38
71.95
FCT
Fincantieri S.p.A.
Industrials
Aerospace & Defense
10.97
11.63
10.69
11.48
FDA
Fidia S.p.A.
Industrials
Specialty Industrial Machinery
0.01
0.01
0.01
0.01
FDNI
First Trust Dow Jones International Internet ETF Class A USD
-
-
15.61
15.61
15.15
15.30
FEDF
Amundi US Fed Funds Rate UCITS ETF Acc
-
-
107.81
108.00
107.42
107.43
FEGI
REX Tech Innovation Income & Gr
-
-
24.71
25.28
23.96
24.42
FEME
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
7.16
7.40
7.03
7.30
FEMI
Fidelity Emerging Markets Quality Income UCITS ETF USD Acc
-
-
8.85
9.15
8.71
9.03
FEMR
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
6.46
6.65
6.46
6.60