Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Rex Tech Innovation Premium Inc
-
-
20.42
20.64
19.74
19.93
Fidelity Europe Quality Income UCITS ETF EUR Acc
-
-
9.71
9.71
9.55
9.57
Fidelity Europe Quality Income UCITS ETF EUR Inc
-
-
7.02
7.09
7.02
7.08
Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc
-
-
10.50
10.54
10.44
10.48
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
64.95
65.23
64.50
64.70
FF
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
8.54
9.02
8.36
8.94
Fidelity US Fundamental Large C
-
-
5.01
5.03
4.93
5.03
Fidelity US Fundamental Small-Mid Cap UCITS ETF Acc
-
-
5.38
5.41
5.37
5.37
Fidelity Global Quality Income UCITS ETF USD Acc
-
-
5.53
5.53
5.45
5.45
Fidelity Global Quality Income UCITS ETF EUR Hedged Inc
-
-
9.67
9.71
9.62
9.63
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc
-
-
10.34
10.34
10.16
10.16
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
5.55
5.55
5.50
5.52
Fidelity Global Quality Income ETF Inc
-
-
9.75
9.84
9.73
9.81
FIC
First Capital S.p.A.
16.70
16.90
16.40
16.90
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
Business Equipment & Supplies
8.40
9.22
8.40
9.18
Amundi MSCI World Financials UCITS ETF EUR Acc
-
-
364.28
369.44
359.91
369.44
Global X FinTech UCITS ETF USD Acc
-
-
6.70
7.07
6.67
7.07
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc
-
-
6.78
6.93
6.72
6.93
Franklin Euro Short Maturity UCITS ETF
-
-
26.07
26.07
25.47
25.60
Franklin Euro Short Maturity UCITS ETF Acc
-
-
27.81
27.85
27.76
27.85
Franklin FTSE Asia ex China ex Japan UCITS ETF
-
-
39.33
40.15
37.26
37.26
Franklin US Treasury 0-1 Year UCITS ETF USD (Acc)
-
-
17.83
18.00
17.83
17.92
Franklin FTSE Brazil UCITS ETF
-
-
28.84
29.91
28.67
29.83
Franklin FTSE China UCITS ETF
-
-
25.60
25.85
25.28
25.85
Franklin European Quality Dividend UCITS ETF
-
-
36.93
37.35
36.39
36.94