Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IUSP
iShares US Property Yield UCITS ETF USD (Dist)
-
-
30.68
30.73
29.50
29.55
IVAI
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF
-
-
8.65
8.82
8.36
8.70
IVDF
Invesco Markets II plc - Invesco Defence Innovation UCITS ETF
-
-
8.98
8.98
8.47
8.64
IVG
Iveco Group N.V.
Industrials
Farm & Heavy Construction Machinery
13.93
13.95
13.84
13.88
IVN
iVision Tech S.p.A.
Consumer Cyclical
Footwear & Accessories
1.48
1.49
1.35
1.36
IVOA
iShares iBonds Dec 2028 Term € Corp UCITS ETF
-
-
5.67
5.68
5.67
5.68
IWB
Italian Wine Brands S.p.A.
Consumer Defensive
Beverages - Wineries & Distilleries
18.30
18.56
17.94
18.38
IWDE
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
117.36
117.56
115.46
116.58
IWDP
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
23.74
23.91
23.13
23.13
IWDS
iShares MSCI World Swap UCITS ETF USD Acc
-
-
6.53
6.54
6.42
6.45
IWMO
iShares Edge MSCI World Momentum Factor UCITS ETF
-
-
101.63
101.66
93.46
98.10
IWQE
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
-
-
7.96
7.96
7.81
7.81
IWQU
iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
-
-
77.33
77.50
76.20
76.29
IWRD
iShares MSCI World UCITS ETF USD (Dist)
-
-
90.32
90.43
88.50
89.14
IWSZ
iShares MSCI World Mid-Cap Equal Weight UCITS ETF
-
-
52.36
53.12
51.88
51.88
IWVL
iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
-
-
69.50
69.50
66.66
67.82
IX28
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF ACC
-
-
5.10
5.12
5.09
5.11
IX29
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF (ACC)
-
-
5.11
5.14
5.08
5.10