Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IVAI
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF
-
-
9.12
9.33
8.74
9.11
IVDF
Invesco Markets II plc - Invesco Defence Innovation UCITS ETF
-
-
9.36
9.68
9.09
9.42
IVG
Iveco Group N.V.
Industrials
Farm & Heavy Construction Machinery
13.92
13.94
13.90
13.90
IVN
iVision Tech S.p.A.
Consumer Cyclical
Footwear & Accessories
1.81
1.90
1.77
1.82
IVOA
iShares iBonds Dec 2028 Term € Corp UCITS ETF
-
-
5.67
5.68
5.63
5.67
IWB
Italian Wine Brands S.p.A.
Consumer Defensive
Beverages - Wineries & Distilleries
18.88
19.98
18.20
18.96
IWDE
iShares MSCI World EUR Hedged UCITS ETF (Acc)
-
-
114.96
116.50
113.46
116.18
IWDP
iShares Developed Markets Property Yield UCITS ETF USD (Dist)
-
-
22.09
22.62
21.98
22.58
IWDS
iShares MSCI World Swap UCITS ETF USD Acc
-
-
6.44
6.48
6.39
6.41
IWMO
iShares Edge MSCI World Momentum Factor UCITS ETF
-
-
98.59
103.23
97.67
103.16
IWQE
iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)
-
-
7.58
7.72
7.54
7.72
IWQU
iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
-
-
74.08
75.38
73.64
75.27
IWRD
iShares MSCI World UCITS ETF USD (Dist)
-
-
88.02
88.75
86.87
88.56
IWSZ
iShares MSCI World Mid-Cap Equal Weight UCITS ETF
-
-
50.56
50.57
50.27
50.31
IWVL
iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
-
-
67.53
69.17
66.61
69.12
IX28
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF ACC
-
-
5.07
5.12
5.07
5.09
IX29
iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF (ACC)
-
-
5.08
5.20
5.07
5.10