SP FUNDS S&P GLOBAL REIT SHARIA ETF
-
-
20.92
21.58
19.58
21.50
Spruce Power Holding Corp
2.62
3.10
2.53
2.84
SP FUNDS DOW JONES GLOBAL SUKUK ETF
-
-
17.96
18.15
17.92
18.04
SPDR(R) PORTFOLIO S&P 600 SMALL CAP ETF
-
-
54.03
56.28
53.33
55.91
SPDR PORTFOLIO TREASURY ETF
-
-
29.88
30.02
29.81
29.96
SP FUNDS S&P GLOBAL TECHNOLOGY ETF
-
-
47.53
49.09
45.08
47.30
SPDR(R) PORTFOLIO INTERMEDIATE TERM TREASURY ETF
-
-
28.23
28.36
28.17
28.30
SPDR(R) PORTFOLIO LONG TERM TREASURY ETF
-
-
25.88
26.12
25.72
26.02
SPDR(R) PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF
-
-
90.11
90.66
87.74
90.14
SPDR(R) PORTFOLIO SHORT TERM TREASURY ETF
-
-
28.94
29.00
28.92
28.98
State Street SPDR Portfolio Ultra Short TBill ETF
-
-
25.03
25.05
25.02
25.05
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY ETF
-
-
48.60
49.16
47.80
49.02
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF
-
-
57.33
57.57
55.03
56.75
Innovator Equity Premium Income Daily PutWrite ETF
-
-
28.03
28.14
27.58
28.05
DIREXION DAILY S&P 500(R) BULL 2X SHARES
-
-
213.07
215.20
201.81
212.34
INVESCO S&P 500 VALUE WITH MOMENTUM ETF
-
-
73.72
74.84
72.99
74.77
SP FUNDS S&P WORLD (EX-US) ETF
-
-
33.32
34.39
32.00
33.75
SPX Corp
230.95
240.50
217.74
230.05
PROSHARES S&P 500 EX-ENERGY ETF
-
-
79.91
79.97
78.17
79.90
DIREXION DAILY S&P 500(R) BULL 3X SHARES
-
-
268.87
272.56
246.56
266.27
PROSHARES S&P 500 EX-FINANCIALS ETF
-
-
81.94
82.02
79.69
81.59
DIREXION DAILY S&P 500(R) BEAR 3X SHARES
-
-
27.27
29.62
26.87
27.43
PROSHARES S&P 500 EX-TECHNOLOGY ETF
-
-
107.51
108.09
106.32
107.91
ProShares UltraPro Short S&P 500
-
-
38.25
41.56
37.71
38.48
PROSHARES S&P 500 EX-HEALTH CARE ETF
-
-
82.03
82.08
79.80
81.71