Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IFT
Infratil Limited
Industrials
Conglomerates
15.01
15.23
14.52
14.81
IKE
ikeGPS Group Limited
Technology
Scientific & Technical Instruments
1.20
1.22
1.19
1.21
IPL
Investore Property Limited
Real Estate
Reit - Retail
1.05
1.06
1.02
1.05