Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IFT
Infratil Limited
Industrials
Conglomerates
15.37
15.69
14.69
14.78
IKE
ikeGPS Group Limited
Technology
Scientific & Technical Instruments
1.14
1.18
1.14
1.16
IPL
Investore Property Limited
Real Estate
Reit - Retail
1.09
1.13
1.07
1.07