Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMWE
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
-
-
22.79
23.13
22.68
23.13
EMXC
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
40.21
41.78
40.21
41.36
EMXU
Amundi MSCI Emerging Ex China E
-
-
58.13
60.05
58.13
58.85
EN
Bouygues SA
Industrials
Engineering & Construction
49.89
50.58
48.48
50.30
ENAM
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
29.36
29.55
28.93
29.34
ENG
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
101.09
102.51
100.00
102.51
ENGI
Engie SA
Utilities
Utilities - Diversified
27.03
27.61
26.60
27.51
ENGUS
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD
-
-
16.44
16.44
16.15
16.15
ENX
Euronext N.V.
Financial Services
Financial Data & Stock Exchanges
142.50
148.30
139.70
148.20
EOS
Acteos SA
Technology
Software - Application
0.92
0.94
0.85
0.88
EPAB
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
40.35
41.87
40.24
41.87
EPEA
iShares € Short Term Swap PEA UCITS ETF EUR (Acc)
-
-
5.05
5.05
5.05
5.05
EPEJ
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
16.12
16.62
16.10
16.62
EPRA
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
69.58
71.32
69.14
71.32
EPRE
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C
-
-
321.14
332.01
320.17
331.94
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
616.89
629.48
605.79
627.20
EQS
Equasens Société anonyme
Healthcare
Health Information Services
38.60
39.35
37.35
38.00
EQUA
BNP Paribas Easy Quality Europe UCITS ETF Cap
-
-
198.54
204.85
198.54
204.55
ERA
ERAMET S.A.
Basic Materials
Other Industrial Metals & Mining
51.40
55.85
48.30
55.15
ERF
Eurofins Scientific SE
Healthcare
Diagnostics & Research
64.48
66.14
63.64
64.08
ERO
State Street SPDR MSCI Europe UCITS ETF
-
-
396.63
397.15
394.25
394.87
ESD
BNP Paribas Easy S&P 500 UCITS ETF USD C
-
-
29.91
30.17
29.42
30.09
ESDD
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
-
-
26.79
27.02
26.30
26.99
ESE
BNP Paribas Easy S&P 500 UCITS ETF EUR C
-
-
32.50
32.74
31.89
32.51
ESEH
BNP Paribas Easy S&P 500 UCITS ETF EUR H
-
-
23.67
23.92
23.30
23.80