Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GOAT
VanEck Morningstar Global Wide Moat UCITS ETF A USD
-
-
31.28
31.41
30.74
30.91
GPE
Groupe Pizzorno Environnement
Industrials
Waste Management
61.20
62.00
60.80
61.60
GR8
Making Europe Great Again UCITS ETF
-
-
9.94
9.94
9.89
9.91
GRCTB
BNP PARIBAS Easy ICAV - BNP Paribas Easy FTSE EPRA Nareit Global Dev Green CTBUCITSETFUCITSETFEURCAP
-
-
9.18
9.35
9.18
9.32
GRE
Amundi MSCI Greece UCITS ETF Dist
-
-
2.54
2.69
2.52
2.68
GREAD
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
-
-
6.60
6.60
6.56
6.56
GREAL
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
-
-
6.47
6.69
6.47
6.69
GRVO
Graines Voltz S.A.
Basic Materials
Agricultural Inputs
19.00
19.30
18.25
18.25
GSCU
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF USD Cap
-
-
20.33
20.33
19.58
19.65
GTT
Gaztransport & Technigaz SA
Energy
Oil & Gas Equipment & Services
201.40
205.60
196.50
203.20
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
10.49
10.93
10.45
10.75
GUI
Guillemot Corporation S.A.
Technology
Computer Hardware
4.65
4.68
4.53
4.63
GWT
Amundi Index Solutions - Amundi MSCI Europe Growth UCITS ETF Dist
-
-
209.15
215.85
208.20
215.05