Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Hashdex Nasdaq CME Crypto Index ETP
-
-
39.32
39.32
37.78
39.25
HSBC MSCI Canada UCITS ETF
-
-
30.40
30.79
30.28
30.47
HSBC MSCI CHINA A UCITS ETF
-
-
11.23
11.49
11.17
11.46
HCO
High Co. SA
3.60
3.67
3.51
3.56
HDF
Hydrogรจne de France Sociรฉtรฉ anonyme
3.60
3.60
3.35
3.42
Invesco S&P 500 High Dividend Low Volatility UCITS ETF
-
-
32.42
33.25
32.20
33.20
HDP
Les Hรดtels de Paris SA
1.78
1.79
1.70
1.79
HSBC MSCI Emerging Markets UCITS ETF
-
-
16.03
16.53
16.02
16.39
HEU
HSBC MSCI Europe UCITS ETF
-
-
21.42
21.90
21.30
21.90
HHH
HSBC S&P 500 UCITS ETF
-
-
64.95
65.32
63.87
65.11
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD Acc
-
-
25.11
26.81
24.88
26.77
HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc
-
-
23.08
23.55
22.67
23.45
HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)
-
-
13.43
13.86
13.43
13.86
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
-
-
31.33
32.15
31.10
32.15
HSBC MSCI USA Islamic Screened UCITS ETF USD Acc
-
-
38.46
39.35
38.30
39.28
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
-
-
30.20
30.83
29.76
30.82
Amundi MSCI World Health Care UCITS ETF EUR Acc
-
-
482.09
483.60
476.04
481.11
HSBC MSCI Europe UCITS ETF
-
-
24.17
24.75
24.07
24.72
HSBC MSCI JAPAN UCITS ETF
-
-
53.89
53.89
53.89
53.89
HO
Thales S.A.
230.00
240.10
228.60
234.70
21Shares Crypto Basket Index ETP
-
-
9.76
9.87
9.54
9.87
21Shares Crypto Basket Equal Weight (HODLV) ETP
-
-
18.60
19.27
17.97
18.81
21Shares Crypto Basket 10 Core ETP
-
-
17.54
17.80
16.86
17.68
HSBC JAPAN SCREENED EQUITY UCIT
-
-
20.15
20.44
19.93
20.34
BNP Paribas Easy - High Yield SRI Fossil Free Fund
-
-
9.02
9.10
9.02
9.10