Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRIO3
Metalfrio Solutions S.A.
Consumer Cyclical
Furnishings, Fixtures & Appliances
205.00
205.00
205.00
205.00
FSLR34
First Solar, Inc.
Technology
Solar
53.00
55.25
50.60
53.70
FYTO11
Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob
Real Estate
Reit - Diversified
8.13
8.21
8.01
8.20