Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PRNR3
Priner Serviços Industriais S.A.
Industrials
Engineering & Construction
18.88
19.74
18.72
19.74
PRXB31
PROSUS N.V. DR1
Consumer Cyclical
Internet Retail
25.23
25.49
21.84
23.72
PSKY34
PARA SKYDNC DRN
Communication Services
Entertainment
42.00
42.00
39.08
40.26
PSSA3
Porto Seguro S.A.
Financial Services
Insurance - Diversified
54.48
55.32
52.89
54.70
PTBL3
PBG S.A.
Industrials
Building Products & Equipment
1.67
1.80
1.64
1.68
PYPL34
PayPal Holdings, Inc.
Financial Services
Credit Services
13.93
15.30
13.93
15.30