Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S59
SIA Engineering Company Limited
Industrials
Airports & Air Services
3.15
3.15
3.06
3.10
S61
SBS Transit Ltd
Industrials
Railroads
3.58
3.62
3.56
3.59
S63
Singapore Technologies Engineering Ltd
Industrials
Aerospace & Defense
10.66
10.78
10.03
10.08
S68
Singapore Exchange Limited
Financial Services
Financial Data & Stock Exchanges
23.52
24.55
23.49
24.46
S69
Serial System Ltd
Technology
Electronics & Computer Distribution
0.07
0.07
0.07
0.07
S71
Sunright Limited
Technology
Semiconductors
0.52
0.55
0.45
0.50
S7OU
Asian Pay Television Trust
Communication Services
Entertainment
0.09
0.09
0.08
0.08
S85
Straco Corporation Limited
Consumer Cyclical
Leisure
0.35
0.36
0.35
0.36
S9B
Amcorp Global Limited
Real Estate
Real Estate - Development
0.10
0.10
0.10
0.10
SEB
Stoneweg Europe Stapled Trust
Real Estate
Reit - Diversified
2.35
2.35
2.29
2.35
SEG
CONCORD NE
Utilities
Utilities - Renewable
0.06
0.06
0.06
0.06
SES
Shanaya Limited
Industrials
Waste Management
0.04
0.04
0.03
0.03
SET
Stoneweg Europe Stapled Trust
Real Estate
Reit - Diversified
1.59
1.60
1.55
1.59
SGR
$ Sheffield Green
Industrials
Staffing & Employment Services
0.17
0.17
0.15
0.17
SHE
Soon Hock
Real Estate
Real Estate - Diversified
0.58
0.59
0.58
0.58
SJY
MeGroup Ltd.
Consumer Cyclical
Auto & Truck Dealerships
0.06
0.06
0.06
0.06
SRT
CSOP iEdge S-REIT Leaders Index ETF
-
-
0.74
0.75
0.73
0.74
SRU
CSOP iEdge S-REIT Leaders Index ETF
-
-
0.57
0.57
0.57
0.57