Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1DIV
ThaiDEX SET High Dividend ETF
-
-
12.85
12.86
12.68
12.80
1I01BSET50
BCAP SET50 Daily Inverse ETF (-1X)
-
-
3.68
3.70
3.65
3.65
2I01BSET50
BCAP SET50 Daily Inverse ETF (-2X)
-
-
2.71
2.74
2.63
2.63
2S
2S Metal Public Company Limited
Basic Materials
Steel
3.12
3.12
2.96
3.04
2X01BSET50
BCAP SET50 Daily Leveraged ETF (2X)
-
-
7.68
7.84
7.56
7.83
88TH
88(Thailand) Public Company Limited
Consumer Defensive
Household & Personal Products
4.34
4.44
4.30
4.36