Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTM
Catena Media plc
Communication Services
Internet Content & Information
3.02
4.19
2.98
3.75
CTT
CTT Systems AB (publ)
Industrials
Aerospace & Defense
119.00
128.00
119.00
125.80
CX
CombinedX AB (publ)
Technology
Information Technology Services
32.40
36.00
31.70
34.10