Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VPLAY-A
Viaplay Group AB (publ)
Communication Services
Entertainment
3.20
3.20
3.20
3.20
VPLAY-B
Viaplay Group AB (publ)
Communication Services
Entertainment
1.54
1.62
1.45
1.48
VSD-B
VibroSense Dynamics AB ser. B
Healthcare
Medical Devices
1.00
1.13
0.95
0.96
VSSAB-B
Viking Supply Ships AB (publ)
Industrials
Marine Shipping
134.00
134.00
123.00
127.00
VUXEN
Vuxen Group AB
Consumer Cyclical
Internet Retail
17.45
17.45
16.20
17.20