Ford Motor Company
-
-
12.82
13.00
12.09
12.56
Foraco International SA
2.85
3.24
2.71
3.12
Franklin Brandywine Global Income Optimiser Fund ETF
-
-
17.30
17.35
17.27
17.34
Fidelity Advantage Bitcoin ETFTM
-
-
29.14
29.56
27.95
29.26
Firm Capital Mortgage Investment Corporation
11.98
12.07
11.90
11.99
Fidelity Absolute Income Fund -ETF Series
-
-
24.83
24.87
24.78
24.87
Fidelity Canadian High Dividend ETF
-
-
40.02
40.60
39.73
40.60
Fidelity Canadian High Quality ETF
-
-
51.46
52.02
50.53
51.72
Fidelity Canadian Value ETF
-
-
23.04
23.39
22.59
23.30
Firm Capital Property Trust
6.77
6.90
6.62
6.85
Fidelity Global Monthly High Income ETF
-
-
16.17
16.35
16.17
16.18
Fidelity International High Dividend ETF
-
-
35.93
36.69
35.62
36.68
Franklin ClearBridge Global Infrastructure Income Fund ETF
-
-
28.44
28.72
28.00
28.67
Fidelity International High Quality ETF
-
-
47.18
48.08
46.43
47.89
Fidelity International Value ETF
-
-
51.66
52.98
51.33
52.98
Fidelity Canadian Monthly High Income ETF
-
-
15.46
15.66
15.46
15.51
Fidelity U.S. High Quality Currency Neutral ETF
-
-
63.67
63.91
62.33
63.91
First Capital Real Estate Investment Trust
23.20
23.49
23.15
23.43
FRANKLIN INTERNATIONAL CORE EQT
-
-
24.04
24.66
23.85
24.63
Fidelity U.S. Dividend for Rising Rates ETF
-
-
55.83
56.37
55.05
56.37
Fidelity U.S. High Dividend ETF
-
-
43.62
44.20
43.21
44.20
Fidelity U.S. High Quality ETF
-
-
72.22
72.81
70.86
72.81
Fidelity U.S. Value ETF
-
-
26.68
26.78
25.84
26.76
Fidelity U.S. Value Currency Neutral ETF
-
-
24.07
24.20
23.49
24.16
Freeport-McMoRan Inc.
-
-
22.08
23.36
21.11
23.06