Ford Motor Company
-
-
11.89
12.24
11.81
11.91
Foraco International SA
2.38
2.48
2.33
2.45
Franklin Brandywine Global Income Optimiser Fund ETF
-
-
17.40
17.45
17.33
17.33
Fidelity Advantage Bitcoin ETFTM
-
-
29.80
31.00
29.50
29.78
Firm Capital Mortgage Investment Corporation
12.06
12.15
12.00
12.12
Fidelity Absolute Income Fund -ETF Series
-
-
24.78
24.78
24.65
24.67
Fidelity Canadian High Dividend ETF
-
-
41.01
41.14
40.62
41.09
Fidelity Canadian High Quality ETF
-
-
51.54
52.20
51.27
51.58
Fidelity Canadian Value ETF
-
-
23.14
23.46
22.95
23.20
Firm Capital Property Trust
6.98
7.04
6.85
6.98
Fidelity Global Monthly High Income ETF
-
-
16.34
16.39
16.28
16.28
Fidelity International High Dividend ETF
-
-
36.75
37.60
36.64
37.53
Franklin ClearBridge Global Infrastructure Income Fund ETF
-
-
28.68
29.25
28.68
29.22
Fidelity International High Quality ETF
-
-
48.61
49.42
48.39
48.90
Fidelity International Value ETF
-
-
53.34
54.16
52.93
53.84
Fidelity Canadian Monthly High Income ETF
-
-
15.75
16.57
15.65
15.70
Fidelity U.S. High Quality Currency Neutral ETF
-
-
64.40
64.48
64.17
64.48
First Capital Real Estate Investment Trust
22.95
23.10
22.80
22.90
FRANKLIN INTERNATIONAL CORE EQT
-
-
24.89
25.21
24.72
25.00
Fidelity U.S. Dividend for Rising Rates ETF
-
-
57.11
57.71
56.97
57.71
Fidelity U.S. High Dividend ETF
-
-
44.34
44.98
44.34
44.87
Fidelity U.S. High Quality ETF
-
-
73.83
74.39
73.11
73.98
Fidelity U.S. Value ETF
-
-
27.51
28.04
27.37
27.75
Fidelity U.S. Value Currency Neutral ETF
-
-
24.69
24.97
24.57
24.78
Freeport-McMoRan Inc.
-
-
20.00
22.08
19.85
21.13