Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MGRW
Mackenzie Growth Allocation ETF
-
-
35.90
36.40
35.58
36.40
MHC-UN
Flagship Communities Real Estate Investment Trust
Real Estate
Reit - Residential
27.65
27.65
27.40
27.50
MHCD
Middlefield Healthcare Dividend ETF
-
-
11.40
11.59
11.28
11.44
MHDC
Mackenzie Canadian High Dividend Yield ETF
-
-
26.52
26.84
26.52
26.80
MI-UN
Minto Apartment Real Estate Investment Trust
Real Estate
Reit - Residential
17.40
17.49
17.34
17.38
MID-UN
MINT Income Fund
Financial Services
Asset Management
7.90
7.98
7.80
7.97
MINF
Middlefield Global Infrastructure Dividend ETF
-
-
11.68
11.73
11.54
11.73
MINT
Manulife Multifactor Developed International Index ETF
-
-
47.20
48.01
46.46
48.01
MINT-B
Manulife Multifactor Developed International Index ETF
-
-
43.49
44.69
43.15
44.69
MIQE
Mackenzie GQE International Equity ETF
-
-
29.52
30.21
28.87
30.21
MIVG
Mackenzie Ivy Global Equity ETF
-
-
38.90
39.34
38.90
39.26
MIX
Hamilton Enhanced Mixed Asset Allocation ETF
-
-
20.82
20.84
20.20
20.71
MKB
Mackenzie Canadian Strategic Fixed Income ETF
-
-
19.16
19.21
19.05
19.19
MKP
MCAN Mortgage Corporation
Financial Services
Mortgage Finance
24.82
25.12
24.47
24.72
MKZ-UN
Mackenzie Master Limited Partnership
Financial Services
Asset Management
0.49
0.54
0.48
0.52
MMAC
Manulife CQS Multi Asset Credit Fund ETF Series
-
-
10.06
10.09
10.05
10.08
MMMM
3M Company
-
-
24.11
25.13
24.11
24.88
MNO
Meridian Mining Plc
Basic Materials
Other Industrial Metals & Mining
1.81
1.84
1.57
1.67
MNS
Royal Canadian Mint - Canadian Silver Reserves
-
-
52.38
53.51
49.40
52.12
MNT
Royal Canadian Mint - Canadian Gold Reserves
-
-
60.35
60.69
56.20
59.34
MNXT
Mackenzie Bluewater Next Gen Growth ETF
-
-
24.04
24.10
23.70
24.10
MOAT
Moat Active Premium Yield ETF
-
-
19.72
19.83
19.72
19.83
MOLY
GREENLAND RESOURCES INC
Basic Materials
Other Industrial Metals & Mining
1.44
1.46
1.30
1.37
MORE
Mackenzie Core Resources ETF
-
-
37.33
37.49
36.07
37.31
MPAY
Global X Mid-Term U.S. Treasury Premium Yield ETF USD
-
-
24.65
24.80
24.60
24.80