Contract Tape

EC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

EC most active options contracts

Page 1 of 5
Contract EC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume206
OI3517
IV0.44
Contract EC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume146
OI15954
IV0.49
Contract EC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume134
OI776
IV0.80
Contract EC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume78
OI19
IV0.48
Contract EC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume74
OI1325
IV0.54
Contract EC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume57
OI1489
IV0.62
Contract EC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume30
OI728
IV0.50
Contract EC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume28
OI17853
IV0.49
Contract EC270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume21
OI78
IV0.46
Contract EC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume11
OI76
IV0.44
Contract EC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume9
OI1035
IV0.44
Contract EC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume8
OI20
IV0.50
Contract EC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume7
OI72
IV0.43
Contract EC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume7
OI17
IV0.44
Contract EC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume6
OI654
IV0.46
Contract EC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume5
OI4464
IV0.45
Contract EC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume5
OI87
IV0.42
Contract EC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume4
OI4625
IV0.35
Contract EC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume4
OI70
IV0.44
Contract EC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI498
IV0.63
Contract EC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI83
IV0.47
Contract EC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume2
OI1511
IV0.51
Contract EC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume2
OI435
IV0.60
Contract EC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI2
IV0.78
Contract EC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2
OI1
IV0.85
Contract EC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI1477
IV0.43
Contract EC261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI185
IV0.44
Contract EC270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume1
OI100
IV0.43
Contract EC270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume1
OI13
IV0.45
Contract EC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume1
OI1
IV0.53
Contract EC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume1
OI1
IV0.49
Contract EC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI-
IV0.45
Contract EC270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume1
OI-
IV0.47
Contract EC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI6033
IV0.67
Contract EC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2045
IV0.50
Contract EC261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1729
IV0.65
Contract EC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI887
IV0.01
Contract EC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI801
IV0.50
Contract EC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI683
IV0.78
Contract EC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI657
IV0.01