Contract Tape

EC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

EC most active options contracts

Page 2 of 5
Contract EC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI580
IV0.54
Contract EC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI493
IV0.93
Contract EC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI493
IV0.41
Contract EC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI358
IV0.44
Contract EC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI339
IV1.11
Contract EC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI271
IV0.92
Contract EC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI237
IV1.29
Contract EC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI226
IV1.27
Contract EC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI224
IV0.42
Contract EC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI223
IV0.51
Contract EC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI170
IV0.58
Contract EC261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI161
IV0.53
Contract EC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI148
IV0.34
Contract EC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI141
IV0.77
Contract EC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI122
IV0.48
Contract EC261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI109
IV0.24
Contract EC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI102
IV0.47
Contract EC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI102
IV0.50
Contract EC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI100
IV0.51
Contract EC261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI67
IV0.45
Contract EC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI53
IV0.63
Contract EC261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI51
IV0.58
Contract EC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI49
IV0.85
Contract EC261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI40
IV0.27
Contract EC270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI40
IV0.48
Contract EC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI31
IV0.43
Contract EC261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI29
IV0.17
Contract EC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI28
IV3.21
Contract EC261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI27
IV0.47
Contract EC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI26
IV0.64
Contract EC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI25
IV0.50
Contract EC270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI22
IV0.95
Contract EC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI21
IV2.81
Contract EC270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI21
IV0.51
Contract EC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI20
IV0.57
Contract EC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI19
IV0.46
Contract EC270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI18
IV0.52
Contract EC261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI14
IV1.53
Contract EC261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI13
IV0.56
Contract EC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI13
IV0.78