Contract Tape

EC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

EC most active options contracts

Page 3 of 5
Contract EC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.49
Contract EC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI10
IV0.96
Contract EC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI10
IV0.35
Contract EC261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI10
IV0.21
Contract EC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV1.76
Contract EC261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI8
IV0.48
Contract EC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI6
IV0.73
Contract EC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI5
IV2.05
Contract EC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI5
IV0.56
Contract EC261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI4
IV0.22
Contract EC270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI4
IV0.37
Contract EC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI4
IV0.41
Contract EC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI4
IV0.66
Contract EC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV8.58
Contract EC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV2.89
Contract EC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV5.39
Contract EC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3
IV4.04
Contract EC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI3
IV1.51
Contract EC261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI3
IV0.32
Contract EC270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI3
IV0.61
Contract EC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV4.58
Contract EC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2
IV3.69
Contract EC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI2
IV0.28
Contract EC270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI2
IV0.42
Contract EC270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI2
IV0.84
Contract EC270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI2
IV0.44
Contract EC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV6.09
Contract EC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV2.42
Contract EC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.42
Contract EC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.54
Contract EC261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV1.08
Contract EC261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI1
IV0.59
Contract EC270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI1
IV0.49
Contract EC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.58
Contract EC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.82
Contract EC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.59
Contract EC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.96
Contract EC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract EC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract EC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.57