Contract Tape

EC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

EC most active options contracts

Page 4 of 5
Contract EC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.31
Contract EC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.64
Contract EC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.42
Contract EC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.70
Contract EC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.58
Contract EC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.76
Contract EC260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.61
Contract EC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.81
Contract EC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.71
Contract EC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.86
Contract EC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.79
Contract EC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.91
Contract EC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.71
Contract EC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.96
Contract EC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.95
Contract EC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV1.01
Contract EC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV2.02
Contract EC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.05
Contract EC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV2.09
Contract EC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.09
Contract EC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.87
Contract EC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.21
Contract EC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.61
Contract EC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.98
Contract EC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.51
Contract EC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.72
Contract EC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.41
Contract EC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.71
Contract EC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.90
Contract EC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.66
Contract EC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.60
Contract EC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.76
Contract EC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.50
Contract EC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.68
Contract EC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.72
Contract EC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.91
Contract EC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.37
Contract EC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.95
Contract EC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.41
Contract EC260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV1.02