Contract Tape

EC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

EC most active options contracts

Page 5 of 5
Contract EC261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.66
Contract EC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV1.36
Contract EC261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI-
IV0.67
Contract EC261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.61
Contract EC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.30
Contract EC261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.35
Contract EC261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.71
Contract EC261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.37
Contract EC261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.77
Contract EC261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.39
Contract EC261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.79
Contract EC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.41
Contract EC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.82
Contract EC261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.43
Contract EC261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.85
Contract EC261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.45
Contract EC261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.89
Contract EC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.31
Contract EC270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.26
Contract EC270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.50
Contract EC270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI-
IV0.57
Contract EC270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI-
IV0.59
Contract EC270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI-
IV0.60
Contract EC270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI-
IV0.51
Contract EC270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV0.59
Contract EC270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV0.20
Contract EC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI-
IV0.22
Contract EC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV0.30