Contract Tape

MTZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 588 records

Detail Tape

MTZ most active options contracts

Page 2 of 15
Contract MTZ260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume11
OI35
IV0.65
Contract MTZ270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume10
OI325
IV0.64
Contract MTZ260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume10
OI183
IV0.74
Contract MTZ260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI15
IV0.69
Contract MTZ260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume9
OI1458
IV0.79
Contract MTZ260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume9
OI738
IV0.88
Contract MTZ261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume9
OI259
IV0.64
Contract MTZ261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume9
OI170
IV0.64
Contract MTZ260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume9
OI31
IV0.71
Contract MTZ260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume9
OI17
IV0.62
Contract MTZ261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume9
OI-
IV0.64
Contract MTZ260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume8
OI1512
IV0.61
Contract MTZ260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume8
OI133
IV0.74
Contract MTZ270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume8
OI30
IV0.62
Contract MTZ270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume8
OI21
IV0.62
Contract MTZ270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume8
OI12
IV0.62
Contract MTZ261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume8
OI5
IV0.66
Contract MTZ261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume8
OI4
IV0.66
Contract MTZ260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume8
OI-
IV0.69
Contract MTZ261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume7
OI294
IV0.63
Contract MTZ260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume7
OI188
IV0.69
Contract MTZ260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume7
OI107
IV0.69
Contract MTZ270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume7
OI106
IV0.60
Contract MTZ270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume7
OI94
IV0.63
Contract MTZ261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume7
OI62
IV0.63
Contract MTZ261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume7
OI35
IV0.63
Contract MTZ260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume7
OI22
IV0.86
Contract MTZ260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume7
OI16
IV0.65
Contract MTZ260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume7
OI9
IV0.65
Contract MTZ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume7
OI-
IV0.64
Contract MTZ260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume6
OI271
IV0.84
Contract MTZ260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI19
IV0.62
Contract MTZ270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume6
OI8
IV0.64
Contract MTZ260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume6
OI-
IV0.65
Contract MTZ261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume6
OI-
IV0.68
Contract MTZ261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume6
OI-
IV0.67
Contract MTZ261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume6
OI-
IV0.66
Contract MTZ270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume5
OI253
IV0.60
Contract MTZ270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume5
OI53
IV0.62
Contract MTZ260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume5
OI47
IV0.64