Strike Intelligence

MTZ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

MTZ strike activity map

Page 1 of 2
Strike 190.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.87
Strike 195.00
Calls V 1 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 0.82
Strike 200.00
Calls V 0 · OI 1 IV 0.81
Puts V 8 · OI 133 IV 0.74
Strike 210.00
Calls V 0 · OI 0 IV 0.75
Puts V 15 · OI 4 IV 0.66
Strike 220.00
Calls V 0 · OI 0 IV 0.73
Puts V 58 · OI 11 IV 0.68
Strike 230.00
Calls V 4 · OI 0 IV 0.72
Puts V 14 · OI 10 IV 0.67
Strike 240.00
Calls V 8 · OI 0 IV 0.69
Puts V 71 · OI 136 IV 0.66
Strike 250.00
Calls V 2945 · OI 0 IV 0.69
Puts V 34 · OI 27 IV 0.65
Strike 260.00
Calls V 10 · OI 15 IV 0.69
Puts V 14 · OI 18 IV 0.64
Strike 270.00
Calls V 30 · OI 22 IV 0.68
Puts V 14 · OI 105 IV 0.64
Strike 280.00
Calls V 311 · OI 2 IV 0.68
Puts V 30 · OI 110 IV 0.64
Strike 290.00
Calls V 3126 · OI 2 IV 0.67
Puts V 7 · OI 16 IV 0.65
Strike 300.00
Calls V 19 · OI 1330 IV 0.67
Puts V 11 · OI 35 IV 0.65
Strike 310.00
Calls V 162 · OI 91 IV 0.64
Puts V 18 · OI 53 IV 0.64
Strike 320.00
Calls V 168 · OI 48 IV 0.64
Puts V 103 · OI 264 IV 0.65
Strike 330.00
Calls V 9 · OI 31 IV 0.71
Puts V 101 · OI 305 IV 0.65
Strike 340.00
Calls V 4 · OI 1602 IV 0.65
Puts V 3 · OI 734 IV 0.67
Strike 350.00
Calls V 10 · OI 183 IV 0.74
Puts V 7 · OI 188 IV 0.69
Strike 360.00
Calls V 9 · OI 1458 IV 0.79
Puts V 2 · OI 2 IV 0.72
Strike 370.00
Calls V 6 · OI 271 IV 0.84
Puts V 0 · OI 10 IV 0.80
Strike 380.00
Calls V 9 · OI 738 IV 0.88
Puts V 0 · OI 179 IV 0.85
Strike 390.00
Calls V 7 · OI 22 IV 0.86
Puts V 0 · OI 1 IV 0.86
Strike 400.00
Calls V 1 · OI 363 IV 0.55
Puts V 2 · OI 3 IV 0.91
Strike 410.00
Calls V 44 · OI 427 IV 0.71
Puts V 0 · OI 3 IV 0.98
Strike 420.00
Calls V 8 · OI 1512 IV 0.61
Puts V 0 · OI 3 IV 1.00
Strike 430.00
Calls V 0 · OI 160 IV 0.64
Puts V 2 · OI 2 IV 1.04
Strike 440.00
Calls V 19 · OI 126 IV 0.67
Puts V 0 · OI 0 IV 1.10
Strike 450.00
Calls V 0 · OI 8 IV 0.70
Puts V 0 · OI 0 IV 1.13