Options Memory

MTZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 6 records

Detail Tape

MTZ pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:13
Read Volatility
Pressure 65
Expected move 16.0%
IV0.75
Vol/OI0.09
Snapshot 30 Jul 10:10
Read Volatility
Pressure -42
Expected move 19.0%
IV0.75
Vol/OI0.04
Snapshot 31 Jul 05:18
Read Volatility
Pressure 60
Expected move 14.9%
IV0.76
Vol/OI0.21
Snapshot 1 Aug 01:47
Read Volatility
Pressure 77
Expected move 23.2%
IV0.67
Vol/OI0.37
Snapshot 3 Aug 10:56
Read Volatility
Pressure 77
Expected move 12.6%
IV0.66
Vol/OI0.37
Snapshot 3 Aug 19:06
Read Bullish
Pressure 51
Expected move 11.9%
IV0.66
Vol/OI0.21