MTZ260821C00290000
Call
Expiry21 Aug 2026
Strike290.00
Volume3126
OI2
IV0.67
Contract Tape
MTZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
588
records
Detail Tape
MTZ most active options contracts
Contract
MTZ260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume2945
OI-
IV0.69
Contract
MTZ270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume469
OI21
IV0.62
Contract
MTZ260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume311
OI2
IV0.68
Contract
MTZ261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume194
OI22
IV0.63
Contract
MTZ260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume168
OI48
IV0.64
Contract
MTZ260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume162
OI91
IV0.64
Contract
MTZ260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume103
OI264
IV0.65
Contract
MTZ260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume101
OI305
IV0.65
Contract
MTZ260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume101
OI4
IV0.68
Contract
MTZ260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume100
OI2
IV0.66
Contract
MTZ260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume78
OI14
IV0.65
Contract
MTZ260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume71
OI136
IV0.66
Contract
MTZ261016C00270000
Side
Call
Expiry16 Oct 2026
Strike270.00
Volume64
OI81
IV0.64
Contract
MTZ261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume62
OI5
IV0.65
Contract
MTZ260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume58
OI11
IV0.68
Contract
MTZ260918C00430000
Side
Call
Expiry18 Sep 2026
Strike430.00
Volume50
OI139
IV0.75
Contract
MTZ260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume44
OI427
IV0.71
Contract
MTZ260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume34
OI27
IV0.65
Contract
MTZ261016C00300000
Side
Call
Expiry16 Oct 2026
Strike300.00
Volume33
OI22
IV0.64
Contract
MTZ260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume31
OI4
IV0.64
Contract
MTZ260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume30
OI110
IV0.64
Contract
MTZ260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume30
OI22
IV0.68
Contract
MTZ261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume30
OI-
IV0.68
Contract
MTZ260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume27
OI90
IV0.63
Contract
MTZ260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume23
OI77
IV0.66
Contract
MTZ261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume22
OI-
IV0.64
Contract
MTZ261016C00250000
Side
Call
Expiry16 Oct 2026
Strike250.00
Volume21
OI11
IV0.65
Contract
MTZ260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume20
OI1
IV0.71
Contract
MTZ260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume19
OI1330
IV0.67
Contract
MTZ260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume19
OI126
IV0.67
Contract
MTZ260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume18
OI53
IV0.64
Contract
MTZ270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume15
OI45
IV0.62
Contract
MTZ260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume15
OI4
IV0.66
Contract
MTZ260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume15
OI3
IV0.65
Contract
MTZ260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume14
OI105
IV0.64
Contract
MTZ260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume14
OI18
IV0.64
Contract
MTZ261120C00300000
Side
Call
Expiry20 Nov 2026
Strike300.00
Volume14
OI18
IV0.65
Contract
MTZ260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume14
OI10
IV0.67
Contract
MTZ260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume13
OI50
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.