Strike Intelligence

AAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

AAL strike activity map

Page 1 of 2
Strike 5.00
Calls V 0 · OI 329 IV 3.17
Puts V 0 · OI 2 IV 3.33
Strike 6.00
Calls V 6 · OI 108 IV 5.08
Puts V 0 · OI 2 IV 2.81
Strike 7.00
Calls V 4 · OI 66 IV 4.99
Puts V 0 · OI 1 IV 2.38
Strike 8.00
Calls V 12 · OI 510 IV 2.74
Puts V 0 · OI 0 IV 2.01
Strike 9.00
Calls V 1 · OI 344 IV 2.16
Puts V 0 · OI 20 IV 1.66
Strike 9.50
Calls V 0 · OI 14 IV 3.37
Puts V 0 · OI 2 IV 1.51
Strike 10.00
Calls V 94 · OI 122 IV 1.19
Puts V 0 · OI 3 IV 1.36
Strike 10.50
Calls V 88 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.22
Strike 11.00
Calls V 3 · OI 32 IV 1.90
Puts V 0 · OI 35 IV 1.09
Strike 11.50
Calls V 0 · OI 2 IV 1.96
Puts V 0 · OI 45 IV 0.96
Strike 12.00
Calls V 13 · OI 35 IV 2.21
Puts V 0 · OI 537 IV 0.83
Strike 12.50
Calls V 4 · OI 66 IV 1.83
Puts V 403 · OI 214 IV 0.71
Strike 13.00
Calls V 4 · OI 123 IV 1.89
Puts V 72 · OI 1155 IV 0.59
Strike 13.50
Calls V 28 · OI 44 IV 1.32
Puts V 201 · OI 2643 IV 0.58
Strike 14.00
Calls V 53 · OI 300 IV 0.66
Puts V 1211 · OI 2074 IV 0.53
Strike 14.50
Calls V 685 · OI 1105 IV 0.47
Puts V 1619 · OI 1978 IV 0.47
Strike 15.00
Calls V 453 · OI 747 IV 0.47
Puts V 2271 · OI 1608 IV 0.47
Strike 15.50
Calls V 687 · OI 1195 IV 0.46
Puts V 1601 · OI 1542 IV 0.48
Strike 16.00
Calls V 1600 · OI 2177 IV 0.43
Puts V 48 · OI 706 IV 0.43
Strike 16.50
Calls V 1370 · OI 1860 IV 0.44
Puts V 19 · OI 288 IV 0.42
Strike 17.00
Calls V 24 · OI 1812 IV 0.41
Puts V 8 · OI 102 IV 0.82
Strike 17.50
Calls V 16 · OI 420 IV 0.49
Puts V 1 · OI 20 IV 0.65
Strike 18.00
Calls V 9 · OI 486 IV 0.58
Puts V 30 · OI 30 IV 0.01
Strike 18.50
Calls V 0 · OI 1153 IV 0.66
Puts V 4 · OI 1 IV 1.60
Strike 19.00
Calls V 0 · OI 164 IV 0.74
Puts V 3 · OI 0 IV 1.46
Strike 19.50
Calls V 0 · OI 15 IV 0.81
Puts V 0 · OI 4 IV 1.70
Strike 20.00
Calls V 0 · OI 137 IV 0.88
Puts V 0 · OI 0 IV 1.97
Strike 20.50
Calls V 0 · OI 25 IV 0.94
Puts V 0 · OI 0 IV 2.01