Contract Tape

AAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

AAL most active options contracts

Page 1 of 19
Contract AAL260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume11377
OI495
IV0.50
Contract AAL260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume3571
OI253
IV0.47
Contract AAL260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2410
OI42136
IV0.49
Contract AAL260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume2271
OI1608
IV0.47
Contract AAL260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1967
OI17938
IV0.47
Contract AAL260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume1619
OI1978
IV0.47
Contract AAL260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume1601
OI1542
IV0.48
Contract AAL260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume1600
OI2177
IV0.43
Contract AAL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1544
OI19940
IV0.46
Contract AAL270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume1500
OI1287
IV0.54
Contract AAL260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume1370
OI1860
IV0.44
Contract AAL260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume1211
OI2074
IV0.53
Contract AAL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume692
OI11331
IV0.50
Contract AAL260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume687
OI1195
IV0.46
Contract AAL260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume685
OI1105
IV0.47
Contract AAL260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume571
OI288
IV0.53
Contract AAL260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume518
OI1
IV0.60
Contract AAL260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume516
OI-
IV0.44
Contract AAL260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume453
OI747
IV0.47
Contract AAL270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume432
OI43265
IV0.56
Contract AAL260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume410
OI12733
IV0.48
Contract AAL260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume403
OI214
IV0.71
Contract AAL260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume350
OI5306
IV0.54
Contract AAL260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume334
OI2345
IV0.51
Contract AAL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume327
OI14086
IV0.52
Contract AAL260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume321
OI2399
IV0.48
Contract AAL260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume317
OI655
IV0.49
Contract AAL260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume314
OI571
IV0.49
Contract AAL260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume305
OI413
IV0.45
Contract AAL260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume280
OI5381
IV0.53
Contract AAL260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume250
OI9661
IV0.50
Contract AAL260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume239
OI4483
IV0.51
Contract AAL260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume221
OI20447
IV0.84
Contract AAL260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume216
OI1791
IV0.48
Contract AAL260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume208
OI570
IV0.46
Contract AAL260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume201
OI2643
IV0.58
Contract AAL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume200
OI11088
IV0.47
Contract AAL260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume191
OI57437
IV0.55
Contract AAL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume179
OI13561
IV0.50
Contract AAL260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume168
OI12165
IV0.47