AAL260814P00013000
Put
Expiry14 Aug 2026
Strike13.00
Volume166
OI546
IV0.54
Contract Tape
AAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
744
records
Detail Tape
AAL most active options contracts
Contract
AAL260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume157
OI65640
IV0.65
Contract
AAL260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume145
OI27032
IV0.53
Contract
AAL261120P00012000
Side
Put
Expiry20 Nov 2026
Strike12.00
Volume127
OI1611
IV0.55
Contract
AAL260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume127
OI852
IV0.50
Contract
AAL261120P00018000
Side
Put
Expiry20 Nov 2026
Strike18.00
Volume125
OI1228
IV0.58
Contract
AAL260828P00015000
Side
Put
Expiry28 Aug 2026
Strike15.00
Volume122
OI237
IV0.47
Contract
AAL260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume121
OI2695
IV0.47
Contract
AAL261218C00020000
Side
Call
Expiry18 Dec 2026
Strike20.00
Volume112
OI6972
IV0.51
Contract
AAL260904C00015000
Side
Call
Expiry4 Sep 2026
Strike15.00
Volume112
OI190
IV0.51
Contract
AAL260814P00014500
Side
Put
Expiry14 Aug 2026
Strike14.50
Volume107
OI566
IV0.47
Contract
AAL260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume106
OI3314
IV0.47
Contract
AAL260821P00011000
Side
Put
Expiry21 Aug 2026
Strike11.00
Volume104
OI10867
IV0.63
Contract
AAL260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume104
OI741
IV0.50
Contract
AAL260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume103
OI16840
IV0.62
Contract
AAL260904P00012000
Side
Put
Expiry4 Sep 2026
Strike12.00
Volume103
OI27
IV0.38
Contract
AAL260828C00015000
Side
Call
Expiry28 Aug 2026
Strike15.00
Volume101
OI858
IV0.43
Contract
AAL260821C00014000
Side
Call
Expiry21 Aug 2026
Strike14.00
Volume100
OI6505
IV0.50
Contract
AAL260828P00011500
Side
Put
Expiry28 Aug 2026
Strike11.50
Volume98
OI39
IV0.48
Contract
AAL260807C00010000
Side
Call
Expiry7 Aug 2026
Strike10.00
Volume94
OI122
IV1.19
Contract
AAL270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume90
OI36110
IV0.65
Contract
AAL260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume88
OI623
IV0.45
Contract
AAL260807C00010500
Side
Call
Expiry7 Aug 2026
Strike10.50
Volume88
OI2
IV0.01
Contract
AAL260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume87
OI5320
IV0.50
Contract
AAL260828P00012000
Side
Put
Expiry28 Aug 2026
Strike12.00
Volume86
OI157
IV0.41
Contract
AAL260821C00016500
Side
Call
Expiry21 Aug 2026
Strike16.50
Volume85
OI1522
IV0.46
Contract
AAL261120P00014000
Side
Put
Expiry20 Nov 2026
Strike14.00
Volume79
OI4606
IV0.53
Contract
AAL260814C00016500
Side
Call
Expiry14 Aug 2026
Strike16.50
Volume77
OI525
IV0.45
Contract
AAL260904P00011500
Side
Put
Expiry4 Sep 2026
Strike11.50
Volume77
OI173
IV0.59
Contract
AAL270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume75
OI20864
IV0.56
Contract
AAL260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume75
OI1883
IV0.52
Contract
AAL260828C00018000
Side
Call
Expiry28 Aug 2026
Strike18.00
Volume74
OI793
IV0.29
Contract
AAL260807P00013000
Side
Put
Expiry7 Aug 2026
Strike13.00
Volume72
OI1155
IV0.59
Contract
AAL260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume72
OI760
IV0.43
Contract
AAL260814P00015000
Side
Put
Expiry14 Aug 2026
Strike15.00
Volume71
OI854
IV0.46
Contract
AAL261120P00013000
Side
Put
Expiry20 Nov 2026
Strike13.00
Volume68
OI2893
IV0.55
Contract
AAL260814P00015500
Side
Put
Expiry14 Aug 2026
Strike15.50
Volume65
OI700
IV0.46
Contract
AAL261120C00025000
Side
Call
Expiry20 Nov 2026
Strike25.00
Volume64
OI836
IV0.55
Contract
AAL270319C00020000
Side
Call
Expiry19 Mar 2027
Strike20.00
Volume59
OI1950
IV0.52
Contract
AAL260911P00014500
Side
Put
Expiry11 Sep 2026
Strike14.50
Volume57
OI-
IV0.50
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.