Contract Tape

AAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

AAL most active options contracts

Page 3 of 19
Contract AAL260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume56
OI1
IV0.53
Contract AAL261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume54
OI1322
IV0.61
Contract AAL260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume53
OI300
IV0.66
Contract AAL260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume53
OI248
IV0.53
Contract AAL260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume52
OI6862
IV0.62
Contract AAL281215P00013000
Side Put
Expiry15 Dec 2028
Strike13.00
Volume52
OI3911
IV0.56
Contract AAL261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume52
OI387
IV0.59
Contract AAL260911P00014000
Side Put
Expiry11 Sep 2026
Strike14.00
Volume52
OI7
IV0.57
Contract AAL260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume51
OI9073
IV0.58
Contract AAL281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume51
OI634
IV0.55
Contract AAL260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume50
OI6936
IV0.01
Contract AAL260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume50
OI359
IV0.85
Contract AAL260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume48
OI706
IV0.43
Contract AAL260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume47
OI19485
IV0.60
Contract AAL260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume44
OI3116
IV0.65
Contract AAL260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume43
OI3101
IV0.47
Contract AAL260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume43
OI467
IV0.45
Contract AAL260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume43
OI303
IV0.49
Contract AAL260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume41
OI27
IV0.52
Contract AAL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume40
OI12988
IV0.79
Contract AAL270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume40
OI314
IV0.55
Contract AAL260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume39
OI905
IV0.51
Contract AAL260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume39
OI138
IV0.62
Contract AAL260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume35
OI738
IV0.47
Contract AAL260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume32
OI5655
IV0.47
Contract AAL260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume31
OI30850
IV0.52
Contract AAL260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume30
OI18106
IV0.96
Contract AAL260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume30
OI16201
IV0.61
Contract AAL260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume30
OI30
IV0.01
Contract AAL260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume29
OI443
IV0.52
Contract AAL260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume28
OI44
IV1.32
Contract AAL261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume27
OI35621
IV0.60
Contract AAL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume27
OI21809
IV0.52
Contract AAL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume27
OI8511
IV0.52
Contract AAL261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume27
OI1060
IV0.52
Contract AAL260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume27
OI554
IV0.52
Contract AAL270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume25
OI2216
IV0.54
Contract AAL260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume25
OI247
IV0.49
Contract AAL281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume25
OI165
IV0.41
Contract AAL281215P00015000
Side Put
Expiry15 Dec 2028
Strike15.00
Volume24
OI2271
IV0.56