Contract Tape

AAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

AAL most active options contracts

Page 4 of 19
Contract AAL260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume24
OI1812
IV0.41
Contract AAL260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume23
OI9028
IV0.47
Contract AAL260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume22
OI5327
IV0.48
Contract AAL261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume21
OI30145
IV0.51
Contract AAL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume21
OI10977
IV0.53
Contract AAL260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume21
OI221
IV0.56
Contract AAL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume20
OI12174
IV0.51
Contract AAL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume20
OI4119
IV0.49
Contract AAL260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume20
OI3528
IV0.47
Contract AAL270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume20
OI720
IV0.63
Contract AAL270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume20
OI161
IV0.53
Contract AAL260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume20
OI66
IV0.01
Contract AAL260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume19
OI288
IV0.42
Contract AAL261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume18
OI7528
IV0.52
Contract AAL280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume18
OI3784
IV0.56
Contract AAL260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume16
OI420
IV0.49
Contract AAL260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume16
OI3
IV0.76
Contract AAL280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume15
OI4050
IV0.54
Contract AAL260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume14
OI3502
IV0.55
Contract AAL261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume13
OI6867
IV0.53
Contract AAL260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume13
OI1610
IV0.58
Contract AAL260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume13
OI147
IV0.48
Contract AAL260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume13
OI35
IV2.21
Contract AAL260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume12
OI510
IV2.74
Contract AAL260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume12
OI2
IV1.37
Contract AAL270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume11
OI18142
IV0.59
Contract AAL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI74902
IV0.59
Contract AAL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI16776
IV0.55
Contract AAL261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume10
OI2942
IV0.61
Contract AAL270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume10
OI1464
IV0.71
Contract AAL271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume10
OI956
IV0.54
Contract AAL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI944
IV0.62
Contract AAL260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume10
OI719
IV0.49
Contract AAL261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume10
OI498
IV1.54
Contract AAL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI300
IV0.68
Contract AAL260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume10
OI66
IV0.63
Contract AAL270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume10
OI12
IV0.65
Contract AAL260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume10
OI10
IV1.13
Contract AAL270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume10
OI4
IV0.87
Contract AAL270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume10
OI-
IV0.96