Contract Tape

AAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

AAL most active options contracts

Page 5 of 19
Contract AAL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume9
OI9210
IV0.52
Contract AAL261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume9
OI2135
IV0.50
Contract AAL260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume9
OI486
IV0.58
Contract AAL261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume8
OI3310
IV0.54
Contract AAL260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume8
OI187
IV0.52
Contract AAL260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume8
OI102
IV0.82
Contract AAL260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume8
OI11
IV3.62
Contract AAL260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume8
OI2
IV1.04
Contract AAL260911C00015500
Side Call
Expiry11 Sep 2026
Strike15.50
Volume8
OI1
IV0.51
Contract AAL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume8
OI-
IV3.01
Contract AAL260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume8
OI-
IV0.56
Contract AAL260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume8
OI-
IV0.62
Contract AAL261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume7
OI6815
IV0.61
Contract AAL261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume7
OI2100
IV0.56
Contract AAL281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume7
OI2016
IV0.66
Contract AAL260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume7
OI85
IV0.66
Contract AAL260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume7
OI32
IV0.47
Contract AAL260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume7
OI11
IV0.50
Contract AAL261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume6
OI24413
IV0.66
Contract AAL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume6
OI14371
IV0.52
Contract AAL271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume6
OI2184
IV0.55
Contract AAL260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume6
OI166
IV2.79
Contract AAL260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume6
OI108
IV5.08
Contract AAL270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume6
OI80
IV0.53
Contract AAL260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume6
OI1
IV0.54
Contract AAL260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume6
OI-
IV0.01
Contract AAL271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume5
OI14127
IV0.59
Contract AAL261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI9781
IV0.51
Contract AAL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI8374
IV0.53
Contract AAL270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume5
OI2459
IV0.55
Contract AAL261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume5
OI2174
IV0.46
Contract AAL260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume5
OI1790
IV0.50
Contract AAL260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume5
OI825
IV0.51
Contract AAL260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume5
OI299
IV0.50
Contract AAL260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume5
OI292
IV1.32
Contract AAL260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume5
OI105
IV0.50
Contract AAL260904C00014500
Side Call
Expiry4 Sep 2026
Strike14.50
Volume5
OI91
IV0.50
Contract AAL260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume5
OI65
IV1.07
Contract AAL260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume5
OI44
IV0.51
Contract AAL270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume5
OI32
IV0.53