Contract Tape

AAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

AAL most active options contracts

Page 6 of 19
Contract AAL260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume5
OI13
IV0.43
Contract AAL270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume5
OI2
IV0.58
Contract AAL260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume5
OI-
IV0.53
Contract AAL260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume5
OI-
IV0.55
Contract AAL260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume5
OI-
IV0.50
Contract AAL271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume4
OI8043
IV0.52
Contract AAL281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume4
OI3982
IV0.54
Contract AAL271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume4
OI1426
IV0.52
Contract AAL260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume4
OI378
IV0.01
Contract AAL260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume4
OI145
IV0.62
Contract AAL260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume4
OI143
IV0.46
Contract AAL260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume4
OI123
IV1.89
Contract AAL260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume4
OI107
IV0.65
Contract AAL260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI85
IV0.51
Contract AAL260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume4
OI80
IV1.69
Contract AAL260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume4
OI66
IV4.99
Contract AAL260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume4
OI66
IV1.83
Contract AAL260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume4
OI47
IV0.81
Contract AAL260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume4
OI45
IV2.10
Contract AAL260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume4
OI35
IV1.39
Contract AAL260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume4
OI10
IV1.38
Contract AAL260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume4
OI3
IV3.02
Contract AAL260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume4
OI2
IV0.92
Contract AAL260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume4
OI2
IV1.01
Contract AAL260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume4
OI1
IV1.60
Contract AAL260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume4
OI-
IV0.94
Contract AAL261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume3
OI15913
IV0.53
Contract AAL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI12767
IV0.56
Contract AAL260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume3
OI6638
IV0.54
Contract AAL270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume3
OI5087
IV0.53
Contract AAL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI2537
IV0.60
Contract AAL260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume3
OI746
IV0.50
Contract AAL260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume3
OI439
IV0.67
Contract AAL281215C00013000
Side Call
Expiry15 Dec 2028
Strike13.00
Volume3
OI393
IV0.59
Contract AAL261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume3
OI186
IV0.53
Contract AAL270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume3
OI80
IV0.53
Contract AAL280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI80
IV0.01
Contract AAL260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume3
OI76
IV0.57
Contract AAL260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume3
OI37
IV1.01
Contract AAL260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume3
OI32
IV1.90