Contract Tape

AAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

AAL most active options contracts

Page 7 of 19
Contract AAL260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume3
OI20
IV3.00
Contract AAL260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume3
OI14
IV0.59
Contract AAL260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume3
OI10
IV0.48
Contract AAL270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume3
OI2
IV0.54
Contract AAL260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume3
OI1
IV0.45
Contract AAL260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI-
IV1.46
Contract AAL271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume2
OI19479
IV0.65
Contract AAL271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume2
OI18197
IV0.55
Contract AAL261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume2
OI8853
IV0.52
Contract AAL261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume2
OI6917
IV0.53
Contract AAL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI6786
IV0.47
Contract AAL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI4507
IV0.52
Contract AAL261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume2
OI3239
IV0.54
Contract AAL260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume2
OI2066
IV0.45
Contract AAL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI1595
IV0.51
Contract AAL260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI999
IV0.73
Contract AAL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI977
IV0.52
Contract AAL270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume2
OI960
IV0.52
Contract AAL271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume2
OI951
IV0.53
Contract AAL261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume2
OI808
IV0.81
Contract AAL270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume2
OI777
IV0.51
Contract AAL261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume2
OI468
IV0.88
Contract AAL270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume2
OI212
IV1.20
Contract AAL260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume2
OI124
IV1.44
Contract AAL260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume2
OI99
IV0.77
Contract AAL260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume2
OI75
IV2.05
Contract AAL260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume2
OI65
IV0.68
Contract AAL260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI56
IV0.49
Contract AAL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume2
OI47
IV0.64
Contract AAL260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume2
OI43
IV0.68
Contract AAL260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume2
OI41
IV1.67
Contract AAL260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume2
OI35
IV0.38
Contract AAL260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume2
OI30
IV2.05
Contract AAL260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume2
OI29
IV0.49
Contract AAL260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume2
OI22
IV0.76
Contract AAL270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume2
OI21
IV0.57
Contract AAL260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume2
OI14
IV1.32
Contract AAL260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume2
OI11
IV0.85
Contract AAL260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume2
OI7
IV0.69
Contract AAL280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI6
IV1.05